DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
SPDR GOLD TRT	02840	2,375.000	-1.000%	82840	2,170.000	2,363.638	-1.049%	-0.478%	166.654M
VALUEGOLD ETF	03081	77.860	-1.067%	83081	71.400	77.836	-1.026%	-0.031%	7.821M
CAM BTC	03042	13.390	-0.741%	83042	12.280	13.379	-0.968%	-0.082%	23.415M
HS AINDTOPETF	03128	56.100	0.827%	83128	50.880	55.331	-0.469%	-1.372%	564,210
PP CGBOND	02817	144.200	-0.620%	82817	132.800	144.474	-0.450%	+0.190%	780,638
CAM 20 UST	03146	712.300	-0.593%	83146	654.400	712.934	-0.274%	+0.089%	766,450
AMUNDI A50	02843	14.640	0.000%	82843	13.400	14.593	-0.223%	-0.318%	29,211
ISHARES A50	02823	14.000	-0.427%	82823	12.870	14.022	-0.155%	+0.156%	147.130M
A CAM RMB MM	03161	114.050	-0.219%	83161	104.650	114.060	-0.143%	+0.009%	461,905
ICBCCSOP CGPB	03199	115.650	0.130%	83199	106.100	115.499	-0.094%	-0.131%	559,197
ISHARESCGB	02829	59.840	-0.167%	82829	54.960	59.930	-0.036%	+0.150%	10,767
BAY AREA DEV	00737	1.770	0.000%	80737	1.610	1.753	0.000%	-0.972%	203,830
CAM MSCI A50	02839	23.120	0.260%	82839	21.200	23.103	0.000%	-0.072%	57,616
A CSOP HKD MM	03053	1,159.000	0.086%	83053	1,062.750	1,157.795	0.000%	-0.104%	6.222M
GX AGREENBOND	03059	56.140	0.000%	83059	51.320	55.894	0.000%	-0.439%	0.000
EFUNDMSCIA50	03111	2.266	0.265%	83111	2.080	2.265	0.000%	-0.040%	338.100
HGI MSCI CN A	03118	14.720	0.000%	83118	13.510	14.708	0.000%	-0.080%	0.000
A CSOP RMB MM	03122	182.200	0.000%	83122	167.100	181.920	0.000%	-0.154%	0.000
ISHARESSDCPBB	03125	55.740	0.000%	83125	51.080	55.624	0.000%	-0.209%	0.000
HS CSI300	03130	21.700	0.463%	83130	19.950	21.717	0.000%	+0.080%	0.000
EFUND LIQUOR	03189	1.540	0.260%	83189	1.412	1.537	0.000%	-0.173%	152,452
CAM MSCIINDIA	03404	7.090	-0.070%	83404	6.510	7.098	0.000%	+0.109%	593,340
A BOS RMB MM	03192	1,155.000	-0.125%	83192	1,059.250	1,152.366	0.009%	-0.228%	3,465
HS ALOWCARBON	03038	26.740	0.075%	83038	24.540	26.759	0.082%	+0.071%	0.000
X CSOPCSI500	03005	17.370	0.988%	83005	15.840	17.272	0.126%	-0.563%	34,490
A BOS USD MM	03196	8,608.950	0.000%	83196	7,909.750	8,605.079	0.162%	-0.045%	0.000
PP CNUSDPROP	03001	109.800	-0.318%	83001	101.250	110.402	0.198%	+0.548%	93,023
CSOP A50 ETF	02822	13.100	0.153%	82822	12.020	13.099	0.250%	-0.006%	103.708M
BOS CSOE HIDV	03437	9.185	0.164%	83437	8.450	9.208	0.297%	+0.250%	481,664
X CSOPCHINEXT	03147	7.665	1.188%	83147	7.025	7.658	0.429%	-0.092%	175,187
CAM CSI300	03188	43.020	-1.103%	83188	39.940	43.550	0.503%	+1.231%	55.290M
ISHARESCSI300	02846	28.020	0.647%	82846	25.700	28.024	0.548%	+0.014%	392,430
HGI ESGLEADER	03108	8.280	0.000%	83108	7.570	8.255	0.598%	-0.308%	0.000
CSOP SAUDI	02830	77.960	0.516%	82830	71.580	77.988	0.618%	+0.036%	1.146M
BOSERA STAR50	02832	6.830	1.335%	82832	6.265	6.831	0.643%	+0.008%	77,131
ISHARES AXJ	03010	59.860	0.707%	83010	54.880	59.842	0.660%	-0.030%	5.356M
AMUNDI HK35	03012	16.830	0.960%	83012	15.390	16.782	0.786%	-0.288%	0.000
ISHARESHSI	03115	86.540	1.359%	83115	79.320	86.492	1.199%	-0.055%	7.709M
PREMIA STAR50	03151	6.630	1.687%	83151	6.080	6.628	1.333%	-0.034%	559,696
HSCEI ETF	02828	88.140	1.427%	82828	80.880	88.191	1.379%	+0.058%	6.181B
BOCGBACLIMATE	03129	10.290	1.379%	83129	9.425	10.277	1.399%	-0.124%	0.000
TRACKER FUND	02800	23.860	1.273%	82800	21.900	23.871	1.483%	+0.047%	10.103B
CAM HSI ESG	03403	49.900	2.003%	83403	45.700	49.832	1.736%	-0.136%	2.692M
INVESCO QQQ	03455	4,157.000	1.937%	83455	3,812.000	4,156.685	1.925%	-0.008%	962,936
ICBCCSOPCHINA	03167	62.660	1.721%	83167	57.480	62.677	1.987%	+0.028%	0.000
CAM HS TECH	03088	6.730	2.513%	83088	6.150	6.706	2.159%	-0.355%	408.149M
CAM ETH	03046	6.600	3.855%	83046	6.015	6.559	3.618%	-0.626%	11.440M
CAM HSBIOTECH	03069	12.500	5.664%	83069	11.290	12.311	3.673%	-1.513%	12.055M

Remark：	HKD to RMB: 0.91735
	Quote data and rate are at least 15-min delayed. Last updated: 29/05/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.