HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) ![]() | ||
PP CGBOND | 02817 | 146.200 | -0.409% | 82817 | 133.450 | 146.128 | -0.224% | -0.049% | 0.000 | ||
HS ALOWCARBON | 03038 | 29.160 | -0.069% | 83038 | 26.520 | 29.089 | 0.000% | -0.243% | 0.000 | ||
GX AGREENBOND | 03059 | 56.780 | 0.000% | 83059 | 51.880 | 56.948 | 0.000% | +0.295% | 0.000 | ||
HGI ESGLEADER | 03108 | 9.030 | -0.111% | 83108 | 8.260 | 9.049 | 0.000% | +0.208% | 0.000 | ||
HGI MSCI CN A | 03118 | 15.770 | 0.000% | 83118 | 14.410 | 15.795 | 0.000% | +0.156% | 0.000 | ||
A CSOP RMB MM | 03122 | 183.500 | 0.000% | 83122 | 167.150 | 183.477 | 0.000% | -0.012% | 0.000 | ||
ISHARESSDCPBB | 03125 | 55.660 | -0.072% | 83125 | 50.760 | 55.718 | 0.000% | +0.105% | 0.000 | ||
HS AINDTOPETF | 03128 | 59.000 | 0.000% | 83128 | 53.400 | 58.616 | 0.000% | -0.651% | 0.000 | ||
BOCGBACLIMATE | 03129 | 11.260 | -0.266% | 83129 | 10.290 | 11.268 | 0.000% | +0.067% | 0.000 | ||
HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.899 | 0.000% | +0.916% | 0.000 | ||
A CAM RMB MM | 03161 | 115.050 | 0.000% | 83161 | 104.900 | 114.918 | 0.048% | -0.115% | 0.000 | ||
A BOS RMB MM | 03192 | 1,165.000 | 0.000% | 83192 | 1,061.400 | 1,163.935 | 0.005% | -0.091% | 0.000 | ||
A BOS USD MM | 03196 | 8,682.200 | 0.016% | 83196 | 7,923.050 | 8,696.974 | 0.000% | +0.170% | 0.000 | ||
ICBCCSOPCHINA | 03167 | 67.260 | -1.088% | 83167 | 61.420 | 67.255 | -0.518% | -0.007% | 6,750 | ||
EFUNDMSCIA50 | 03111 | 2.442 | -0.245% | 83111 | 2.224 | 2.436 | -0.090% | -0.266% | 9,775 | ||
X CSOPCSI500 | 03005 | 19.300 | 0.052% | 83005 | 17.580 | 19.250 | 0.114% | -0.258% | 30,880 | ||
AMUNDI HK35 | 03012 | 18.340 | -0.326% | 83012 | 16.740 | 18.330 | 0.000% | -0.053% | 36,500 | ||
BOSERA STAR50 | 02832 | 7.330 | 2.018% | 82832 | 6.665 | 7.298 | 2.146% | -0.434% | 38,318 | ||
ISHARESCGB | 02829 | 59.740 | -0.267% | 82829 | 54.560 | 59.743 | -0.037% | +0.006% | 59,840 | ||
CAM 20 UST | 03146 | 728.600 | 0.151% | 83146 | 663.600 | 726.851 | 0.136% | -0.240% | 157,486 | ||
PP CNUSDPROP | 03001 | 106.700 | -0.280% | 83001 | 96.900 | 106.106 | -0.360% | -0.557% | 195,424 | ||
AMUNDI A50 | 02843 | 15.570 | -0.891% | 82843 | 14.190 | 15.576 | 0.000% | +0.039% | 210,492 | ||
CAM HSI ESG | 03403 | 53.380 | -1.038% | 83403 | 48.820 | 53.458 | -0.408% | +0.146% | 215,845 | ||
ICBCCSOP CGPB | 03199 | 115.700 | 0.087% | 83199 | 105.400 | 115.482 | -0.095% | -0.189% | 233,210 | ||
CAM MSCIINDIA | 03404 | 7.035 | -1.124% | 83404 | 6.425 | 7.035 | -0.849% | +0.006% | 330,689 | ||
CSOP SAUDI | 02830 | 77.700 | 0.258% | 82830 | 70.540 | 77.235 | 0.256% | -0.599% | 689,070 | ||
X CSOPCHINEXT | 03147 | 8.995 | -0.388% | 83147 | 8.160 | 8.939 | 0.000% | -0.619% | 846,641 | ||
BAY AREA DEV | 00737 | 1.860 | -0.535% | 80737 | 1.690 | 1.855 | 0.000% | -0.265% | 1.306M | ||
EFUND LIQUOR | 03189 | 1.550 | -1.650% | 83189 | 1.416 | 1.551 | -1.530% | +0.055% | 1.962M | ||
A CSOP HKD MM | 03053 | 1,160.200 | 0.009% | 83053 | 1,059.000 | 1,159.607 | 0.014% | -0.051% | 2.179M | ||
CAM MSCI A50 | 02839 | 24.300 | -0.410% | 82839 | 22.220 | 24.332 | 0.000% | +0.130% | 2.824M | ||
ISHARESCSI300 | 02846 | 30.580 | -0.585% | 82846 | 27.880 | 30.529 | -0.500% | -0.168% | 3.828M | ||
ISHARES AXJ | 03010 | 65.200 | -0.701% | 83010 | 59.420 | 65.065 | -0.569% | -0.207% | 3.971M | ||
VALUEGOLD ETF | 03081 | 79.480 | -0.501% | 83081 | 72.640 | 79.541 | -0.165% | +0.077% | 5.377M | ||
CAM HS TECH | 03088 | 7.220 | -1.096% | 83088 | 6.620 | 7.249 | -0.226% | +0.401% | 5.410M | ||
PREMIA STAR50 | 03151 | 7.070 | 1.873% | 83151 | 6.425 | 7.035 | 2.065% | -0.490% | 6.213M | ||
CAM ETH | 03046 | 8.725 | 1.159% | 83046 | 7.960 | 8.716 | 1.144% | -0.101% | 8.831M | ||
BOS CSOE HIDV | 03437 | 10.130 | 0.099% | 83437 | 9.250 | 10.138 | 0.543% | +0.075% | 9.058M | ||
CAM BTC | 03042 | 14.230 | -2.933% | 83042 | 12.990 | 14.224 | -2.842% | -0.039% | 14.932M | ||
INVESCO QQQ | 03455 | 4,433.000 | -0.023% | 83455 | 4,051.000 | 4,435.854 | 0.322% | +0.064% | 22.218M | ||
CAM HSBIOTECH | 03069 | 16.200 | 0.998% | 83069 | 14.530 | 15.912 | 0.000% | -1.778% | 26.077M | ||
CSOP A50 ETF | 02822 | 13.900 | -0.785% | 82822 | 12.700 | 13.912 | -0.626% | +0.087% | 29.478M | ||
ISHARES A50 | 02823 | 14.920 | -0.798% | 82823 | 13.640 | 14.940 | -0.365% | +0.135% | 31.778M | ||
ISHARESHSI | 03115 | 93.000 | -1.064% | 83115 | 85.080 | 93.163 | -0.445% | +0.175% | 33.522M | ||
SPDR GOLD TRT | 02840 | 2,424.000 | -0.533% | 82840 | 2,222.000 | 2,433.095 | -0.135% | +0.375% | 56.960M | ||
CAM CSI300 | 03188 | 46.700 | -0.554% | 83188 | 42.680 | 46.745 | -0.280% | +0.096% | 69.897M | ||
HSCEI ETF | 02828 | 93.620 | -1.099% | 82828 | 85.420 | 93.535 | -1.111% | -0.091% | 16.571B | ||
TRACKER FUND | 02800 | 25.880 | -1.070% | 82800 | 23.640 | 25.888 | -0.839% | +0.029% | 22.481B |
Remark: | HKD to RMB: 0.91316 |
Quote data and rate are at least 15-min delayed. Last updated: 25/07/2025 16:41 | |
The information above is only for reference. |