Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)順序
PP CGBOND02817146.200-0.409% 82817133.450146.128-0.224% -0.049%0.000
HS ALOWCARBON0303829.160-0.069% 8303826.52029.0890.000% -0.243%0.000
GX AGREENBOND0305956.7800.000% 8305951.88056.9480.000% +0.295%0.000
HGI ESGLEADER031089.030-0.111% 831088.2609.0490.000% +0.208%0.000
HGI MSCI CN A0311815.7700.000% 8311814.41015.7950.000% +0.156%0.000
A CSOP RMB MM03122183.5000.000% 83122167.150183.4770.000% -0.012%0.000
ISHARESSDCPBB0312555.660-0.072% 8312550.76055.7180.000% +0.105%0.000
HS AINDTOPETF0312859.0000.000% 8312853.40058.6160.000% -0.651%0.000
BOCGBACLIMATE0312911.260-0.266% 8312910.29011.2680.000% +0.067%0.000
HS CSI3000313021.7000.000% 8313019.95021.8990.000% +0.916%0.000
A CAM RMB MM03161115.0500.000% 83161104.900114.9180.048% -0.115%0.000
A BOS RMB MM031921,165.0000.000% 831921,061.4001,163.9350.005% -0.091%0.000
A BOS USD MM031968,682.2000.016% 831967,923.0508,696.9740.000% +0.170%0.000
ICBCCSOPCHINA0316767.260-1.088% 8316761.42067.255-0.518% -0.007%6,750
EFUNDMSCIA50031112.442-0.245% 831112.2242.436-0.090% -0.266%9,775
X CSOPCSI5000300519.3000.052% 8300517.58019.2500.114% -0.258%30,880
AMUNDI HK350301218.340-0.326% 8301216.74018.3300.000% -0.053%36,500
BOSERA STAR50028327.3302.018% 828326.6657.2982.146% -0.434%38,318
ISHARESCGB0282959.740-0.267% 8282954.56059.743-0.037% +0.006%59,840
CAM 20 UST03146728.6000.151% 83146663.600726.8510.136% -0.240%157,486
PP CNUSDPROP03001106.700-0.280% 8300196.900106.106-0.360% -0.557%195,424
AMUNDI A500284315.570-0.891% 8284314.19015.5760.000% +0.039%210,492
CAM HSI ESG0340353.380-1.038% 8340348.82053.458-0.408% +0.146%215,845
ICBCCSOP CGPB03199115.7000.087% 83199105.400115.482-0.095% -0.189%233,210
CAM MSCIINDIA034047.035-1.124% 834046.4257.035-0.849% +0.006%330,689
CSOP SAUDI0283077.7000.258% 8283070.54077.2350.256% -0.599%689,070
X CSOPCHINEXT031478.995-0.388% 831478.1608.9390.000% -0.619%846,641
BAY AREA DEV007371.860-0.535% 807371.6901.8550.000% -0.265%1.306M
EFUND LIQUOR031891.550-1.650% 831891.4161.551-1.530% +0.055%1.962M
A CSOP HKD MM030531,160.2000.009% 830531,059.0001,159.6070.014% -0.051%2.179M
CAM MSCI A500283924.300-0.410% 8283922.22024.3320.000% +0.130%2.824M
ISHARESCSI3000284630.580-0.585% 8284627.88030.529-0.500% -0.168%3.828M
ISHARES AXJ0301065.200-0.701% 8301059.42065.065-0.569% -0.207%3.971M
VALUEGOLD ETF0308179.480-0.501% 8308172.64079.541-0.165% +0.077%5.377M
CAM HS TECH030887.220-1.096% 830886.6207.249-0.226% +0.401%5.410M
PREMIA STAR50031517.0701.873% 831516.4257.0352.065% -0.490%6.213M
CAM ETH030468.7251.159% 830467.9608.7161.144% -0.101%8.831M
BOS CSOE HIDV0343710.1300.099% 834379.25010.1380.543% +0.075%9.058M
CAM BTC0304214.230-2.933% 8304212.99014.224-2.842% -0.039%14.932M
INVESCO QQQ034554,433.000-0.023% 834554,051.0004,435.8540.322% +0.064%22.218M
CAM HSBIOTECH0306916.2000.998% 8306914.53015.9120.000% -1.778%26.077M
CSOP A50 ETF0282213.900-0.785% 8282212.70013.912-0.626% +0.087%29.478M
ISHARES A500282314.920-0.798% 8282313.64014.940-0.365% +0.135%31.778M
ISHARESHSI0311593.000-1.064% 8311585.08093.163-0.445% +0.175%33.522M
SPDR GOLD TRT028402,424.000-0.533% 828402,222.0002,433.095-0.135% +0.375%56.960M
CAM CSI3000318846.700-0.554% 8318842.68046.745-0.280% +0.096%69.897M
HSCEI ETF0282893.620-1.099% 8282885.42093.535-1.111% -0.091%16.571B
TRACKER FUND0280025.880-1.070% 8280023.64025.888-0.839% +0.029%22.481B
Remark: HKD to RMB: 0.91316
Quote data and rate are at least 15-min delayed. Last updated: 25/07/2025 16:41
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.