Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal倒序%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
A BOS USD MM031968,708.9000.000% 831967,971.1508,696.0120.000% -0.148%0.000
INVESCO QQQ034554,548.000-0.132% 834554,166.0004,549.9750.000% +0.043%45,494
SPDR GOLD TRT028402,411.000-0.372% 828402,214.0002,417.445-0.180% +0.267%5.310M
A BOS RMB MM031921,162.700-0.167% 831921,064.0001,160.7560.000% -0.167%0.000
A CSOP HKD MM030531,160.9000.000% 830531,062.3501,160.2290.014% -0.058%2,322
CAM 20 UST03146740.900-0.670% 83146678.600740.894-0.374% -0.001%0.000
A CSOP RMB MM03122182.9000.000% 83122167.200182.4040.000% -0.271%0.000
PP CGBOND02817143.200-0.417% 82817131.150143.228-0.266% +0.020%0.000
ICBCCSOP CGPB03199115.1000.000% 83199105.500115.218-0.047% +0.102%98,911
A CAM RMB MM03161114.7000.000% 83161105.000114.5480.000% -0.132%34,402
PP CNUSDPROP03001104.4000.048% 8300195.850104.684-0.156% +0.272%0.000
ISHARESHSI0311592.840-0.897% 8311585.22093.055-0.606% +0.232%166,880
HSCEI ETF0282892.540-0.836% 8282884.82092.618-0.772% +0.085%847.038M
VALUEGOLD ETF0308178.980-0.404% 8308172.50079.182-0.083% +0.256%654,907
CSOP SAUDI0283077.0200.052% 8283070.52077.0130.028% -0.010%0.000
ICBCCSOPCHINA0316767.920-0.962% 8316762.28068.020-0.256% +0.148%0.000
ISHARES AXJ0301065.480-0.577% 8301060.04065.571-0.464% +0.139%183,723
ISHARESCGB0282959.660-0.167% 8282954.64059.6740.000% +0.023%0.000
HS AINDTOPETF0312859.4000.000% 8312854.24059.1720.000% -0.383%0.000
GX AGREENBOND0305957.2800.000% 8305952.34057.1500.038% -0.228%0.000
ISHARESSDCPBB0312555.5200.000% 8312550.78055.3980.000% -0.220%0.000
CAM HSI ESG0340353.880-0.883% 8340349.44053.986-0.603% +0.196%1.615M
CAM CSI3000318847.2000.000% 8318843.22047.204-0.277% +0.008%15.067M
ISHARESCSI3000284630.880-0.194% 8284628.28030.8840.000% +0.014%77,190
HS ALOWCARBON0303829.3000.000% 8303826.82029.2860.075% -0.048%0.000
TRACKER FUND0280025.840-0.692% 8280023.64025.814-0.756% -0.103%2.700B
CAM MSCI A500283925.180-0.317% 8283923.02025.139-0.087% -0.162%5.266M
HS CSI3000313021.7000.000% 8313019.95021.7640.000% +0.296%0.000
X CSOPCSI5000300519.9400.000% 8300518.15019.8010.000% -0.700%0.000
AMUNDI HK350301218.8000.000% 8301217.18018.7590.000% -0.220%18,800
CAM HSBIOTECH0306917.1700.704% 8306915.66017.1000.385% -0.409%9.889M
HGI MSCI CN A0311815.9300.000% 8311814.64015.9880.000% +0.363%322,844
AMUNDI A500284315.8500.000% 8284314.44015.7530.000% -0.611%0.000
ISHARES A500282315.120-0.592% 8282313.86015.138-0.503% +0.116%11.612M
CAM BTC0304214.690-2.586% 8304213.46014.701-2.322% +0.072%4.271M
CSOP A50 ETF0282214.070-0.565% 8282212.90014.089-0.386% +0.135%7.198M
BOCGBACLIMATE0312911.230-0.355% 8312910.29011.238-0.194% +0.075%0.000
CAM ETH0304611.060-3.152% 8304610.14011.075-2.874% +0.132%5.520M
BOS CSOE HIDV0343710.250-0.292% 834379.39010.2520.000% +0.015%504,788
X CSOPCHINEXT031479.4950.850% 831478.6909.4900.988% -0.050%934,751
HGI ESGLEADER031089.0050.111% 831088.2408.9990.061% -0.065%0.000
BOSERA STAR50028327.555-0.264% 828326.8707.5030.000% -0.693%0.000
PREMIA STAR50031517.250-0.412% 831516.6657.279-0.150% +0.404%18,842
CAM HS TECH030887.055-0.774% 830886.4857.082-0.537% +0.386%2.966M
CAM MSCIINDIA034046.840-0.292% 834046.2606.8370.000% -0.044%402,192
EFUNDMSCIA50031112.522-0.630% 831112.3162.529-0.172% +0.275%12,822
BAY AREA DEV007371.8600.000% 807371.6601.8110.000% -2.637%101,370
EFUND LIQUOR031891.554-0.385% 831891.4241.5550.000% +0.080%587,673
Remark: HKD to RMB: 0.91558
Quote data and rate are at least 15-min delayed. Last updated: 15/08/2025 10:01
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.