| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 29/12/2025 | 01672 | ASCLETIS-B | 200,000 | HKD 2,482,860 | HKD 12.660 | HKD 12.170 | 6,086,000 | 0.632 |
| 29/12/2025 | 02251 | AIRDOC-B | 17,200 | HKD 205,106 | HKD 11.950 | HKD 11.870 | 661,300 | 0.641 |
| 29/12/2025 | 08017 | TRADEGO | 2,000,000 | HKD 2,804,000 | HKD 1.450 | HKD 1.370 | 2,000,000 | 0.320 |
| 29/12/2025 | 09669 | BEISEN HOLDING | 64,200 | HKD 466,412 | HKD 7.300 | HKD 7.160 | 5,811,400 | 0.829 |
| 29/12/2025 | 02886 | BINHAI INV | 392,000 | HKD 439,600 | HKD 1.150 | HKD 1.110 | 1,598,000 | 0.116 |
| 29/12/2025 | 00434 | BOYAA | 50,000 | HKD 178,500 | HKD 3.570 | HKD 3.570 | 2,912,000 | 0.410 |
| 29/12/2025 | 03309 | C-MER MEDICAL | 340,000 | HKD 580,720 | HKD 1.740 | HKD 1.690 | 340,000 | 0.027 |
| 29/12/2025 | 02171 | CARSGEN-B | 326,000 | HKD 4,847,690 | HKD 14.910 | HKD 14.780 | 8,273,000 | 1.438 |
| 29/12/2025 | 06098 | CG SERVICES | 2,000,000 | HKD 12,060,640 | HKD 6.100 | HKD 5.950 | 58,383,000 | 1.748 |
| 29/12/2025 | 01588 | CHANJET | 18,600 | HKD 138,668 | HKD 7.800 | HKD 7.300 | 489,800 | 0.590 |
| 29/12/2025 | 02219 | CHAOJU EYE CARE | 100,000 | HKD 270,330 | HKD 2.710 | HKD 2.660 | 1,660,000 | 0.230 |
| 29/12/2025 | 02866 | COSCO SHIP DEV | 1,137,000 | HKD 1,210,220 | HKD 1.064 | HKD 1.060 | 14,142,000 | 0.410 |
| 29/12/2025 | 02866 | COSCO SHIP DEV | 1,000,000 | RMB 2,520,000 | RMB 2.520 | RMB 2.520 | - | - |
| 29/12/2025 | 01919 | COSCO SHIP HOLD | 3,460,000 | HKD 47,902,885 | HKD 13.900 | HKD 13.710 | 118,968,500 | 4.131 |
| 29/12/2025 | 02419 | DEKON AGR | 41,800 | HKD 2,883,529 | HKD 69.850 | HKD 68.450 | 1,600,700 | 1.250 |
| 29/12/2025 | 09886 | DINGDANG HEALTH | 1,290,000 | HKD 1,375,011 | HKD 1.100 | HKD 1.020 | 8,996,500 | 0.682 |
| 29/12/2025 | 02586 | DMALL | 709,800 | HKD 5,018,727 | HKD 7.180 | HKD 6.980 | 9,864,600 | 1.097 |
| 29/12/2025 | 02416 | EDIANYUN | 150,000 | HKD 322,500 | HKD 2.150 | HKD 2.150 | 10,527,000 | 2.010 |
| 29/12/2025 | 01995 | ES SERVICES | 200,000 | HKD 338,100 | HKD 1.700 | HKD 1.680 | 1,762,000 | 0.100 |
| 29/12/2025 | 02038 | FIH | 210,000 | HKD 3,990,070 | HKD 19.120 | HKD 18.900 | 7,402,800 | 0.940 |
| 29/12/2025 | 02367 | GIANT BIOGENE | 400,000 | HKD 13,814,416 | HKD 34.760 | HKD 34.280 | 4,800,000 | 0.448 |
| 29/12/2025 | 06831 | GREEN TEA GROUP | 146,800 | HKD 963,683 | HKD 6.600 | HKD 6.510 | 1,405,200 | 0.209 |
| 29/12/2025 | 02869 | GREENTOWN SER | 626,000 | HKD 2,822,999 | HKD 4.610 | HKD 4.410 | 12,686,000 | 0.404 |
| 29/12/2025 | 02517 | GUOQUAN | 416,000 | HKD 1,496,080 | HKD 3.640 | HKD 3.570 | 20,948,400 | 0.785 |
| 29/12/2025 | 06690 | HAIER SMARTHOME | 67,000 | RMB 1,787,630 | RMB 26.690 | RMB 26.650 | - | - |
| 29/12/2025 | 06826 | HAOHAI BIOTEC | 61,000 | HKD 1,534,238 | HKD 25.400 | HKD 25.000 | 2,600,200 | 6.643 |
| 29/12/2025 | 06609 | HEARTCARE-B | 56,100 | HKD 2,991,452 | HKD 53.750 | HKD 52.500 | 572,850 | 1.815 |
| 29/12/2025 | 09878 | HUITONGDA NET | 300,000 | HKD 3,058,199 | HKD 10.420 | HKD 9.930 | 1,031,700 | 0.572 |
| 29/12/2025 | 06078 | HYGEIA HEALTH | 236,000 | HKD 2,997,602 | HKD 12.750 | HKD 12.540 | 1,010,400 | 0.163 |
| 29/12/2025 | 01274 | IMOTIONTECH | 300,000 | HKD 1,666,305 | HKD 5.650 | HKD 5.270 | 300,000 | 0.138 |
| 29/12/2025 | 03888 | KINGSOFT | 713,600 | HKD 19,996,624 | HKD 28.160 | HKD 27.880 | 11,374,000 | 0.810 |
| 29/12/2025 | 01024 | KUAISHOU-W | 310,000 | HKD 19,972,339 | HKD 65.750 | HKD 63.850 | 17,209,300 | 0.402 |
| 29/12/2025 | 02598 | LIANLIAN | 242,000 | HKD 1,633,354 | HKD 6.760 | HKD 6.580 | 14,081,000 | 3.370 |
| 29/12/2025 | 09857 | LINMON MEDIA | 8,900 | HKD 33,446 | HKD 3.760 | HKD 3.750 | 41,400 | 0.011 |
| 29/12/2025 | 01317 | MAPLELEAF EDU | 1,418,000 | HKD 538,840 | HKD 0.380 | HKD 0.380 | 101,326,000 | 3.410 |
| 29/12/2025 | 02235 | MICROTECH MED-B | 30,500 | HKD 234,680 | HKD 7.880 | HKD 7.490 | 619,700 | 0.372 |
| 29/12/2025 | 00909 | MING YUAN CLOUD | 3,000,000 | HKD 9,671,730 | HKD 3.250 | HKD 3.210 | 59,824,000 | 3.097 |
| 29/12/2025 | 09896 | MNSO | 320,600 | HKD 11,950,578 | HKD 38.480 | HKD 36.740 | 6,733,772 | 0.543 |
| 29/12/2025 | 00213 | NATIONAL ELEC H | 162,000 | HKD 55,960 | HKD 0.350 | HKD 0.340 | 706,000 | 0.077 |
| 29/12/2025 | 00917 | QUNABOX GROUP | 150,000 | HKD 3,605,480 | HKD 24.120 | HKD 23.900 | 624,600 | 0.238 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||