最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,915.62-23.19-0.470%4,938.814,922.244,891.98
中证500指数8,315.25-46.91-0.561%8,362.168,341.888,279.86
上证科创板50成份指数1,723.13-3.05-0.177%1,726.181,730.081,697.22
上海证券交易所指数
上证综合指数4,068.44-15.53-0.380%4,083.974,074.134,053.53
上证380指数7,172.32-34.73-0.482%7,207.057,192.817,143.01
上证180指数10,087.92-44.03-0.435%10,131.9510,105.4110,049.11
上证50指数2,912.27-8.65-0.296%2,920.922,916.542,902.00
上海A股指数4,266.47-16.29-0.380%4,282.764,272.444,250.81
上海B股指数277.30-0.21-0.076%277.51278.48276.12
上证国债指数227.96-0.03-0.013%227.99228.00227.96
上证企业债指数307.20+0.02+0.007%307.18307.20307.20
上证公司债指数257.14+0.02+0.008%257.12257.14257.14
上证基金指数7,249.63-5.77-0.080%7,255.407,251.057,247.32
上证行业指数
工业指数3,941.12-26.42-0.666%3,967.543,950.203,926.72
商业指数2,629.18-1.30-0.049%2,630.482,639.152,621.92
地产指数3,924.04+1.25+0.032%3,922.793,932.223,902.98
公用指数4,923.42+1.13+0.023%4,922.294,928.134,885.78
综合指数3,269.48+6.87+0.211%3,262.613,271.803,257.53
深圳证券交易所指数
深证成份指数15,617.71-87.00-0.554%15,704.7115,642.7115,517.94
深证综合指数2,794.39-18.53-0.659%2,812.922,801.352,782.86
深证100指数9,793.19-43.33-0.441%9,836.529,797.129,709.55
深圳A股指数2,924.30-19.40-0.659%2,943.702,931.582,912.23
深圳B股指数1,137.80+0.10+0.009%1,137.701,139.481,136.76
深证创新指数3,033.16-27.15-0.887%3,060.313,051.683,025.70
深证中小企业100指数9,385.99-20.50-0.218%9,406.499,402.039,300.04
深证创业板指数4,083.40-39.59-0.960%4,122.994,090.324,051.15
深证行业指数
能源行业指数4,042.45+25.82+0.643%4,016.634,060.753,992.43
原材料行业指数3,987.66-95.47-2.338%4,083.134,038.783,979.92
工业行业指数4,521.58-47.29-1.035%4,568.874,538.444,503.67
可选消费行业指数6,302.59-8.47-0.134%6,311.066,313.536,247.16
主要消费行业指数7,337.34-27.07-0.368%7,364.417,422.407,339.24
医药卫生行业指数6,782.88-41.26-0.605%6,824.146,828.076,783.46
金融行业指数6,469.15-15.82-0.244%6,484.976,499.066,454.60
信息技术行业指数7,266.76+24.31+0.336%7,242.457,272.977,147.89
电信业务行业指数21,255.72-133.63-0.625%21,389.3521,270.3020,917.33
公用事业行业指数2,206.46-11.67-0.526%2,218.132,215.932,180.85
地产行业指数1,558.79+5.22+0.336%1,553.571,565.101,541.54
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 04/06/2026 09:42
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00