最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,913.97-24.84-0.503%4,938.814,938.784,891.98
中证500指数8,356.07-6.09-0.073%8,362.168,386.458,279.86
上证科创板50成份指数1,748.90+22.72+1.316%1,726.181,759.981,697.22
上海证券交易所指数
上证综合指数4,069.50-14.47-0.354%4,083.974,080.724,053.53
上证380指数7,212.37+5.32+0.074%7,207.057,236.707,143.01
上证180指数10,091.43-40.52-0.400%10,131.9510,123.1510,049.11
上证50指数2,909.22-11.70-0.401%2,920.922,918.662,902.00
上海A股指数4,267.60-15.16-0.354%4,282.764,279.384,250.81
上海B股指数275.89-1.62-0.584%277.51278.48275.63
上证国债指数227.990.000.000%227.99228.00227.89
上证企业债指数307.20+0.02+0.007%307.18307.20307.20
上证公司债指数257.14+0.02+0.008%257.12257.14257.14
上证基金指数7,250.65-4.75-0.065%7,255.407,253.567,247.32
上证行业指数
工业指数3,957.79-9.75-0.246%3,967.543,970.683,926.72
商业指数2,601.90-28.58-1.086%2,630.482,639.152,600.06
地产指数3,892.47-30.32-0.773%3,922.793,933.853,884.03
公用指数4,893.30-28.99-0.589%4,922.294,929.534,879.87
综合指数3,249.15-13.46-0.413%3,262.613,271.803,246.45
深圳证券交易所指数
深证成份指数15,643.33-61.38-0.391%15,704.7115,745.1915,517.94
深证综合指数2,796.43-16.49-0.586%2,812.922,812.092,782.86
深证100指数9,788.04-48.48-0.493%9,836.529,874.649,709.55
深圳A股指数2,926.44-17.26-0.586%2,943.702,942.832,912.23
深圳B股指数1,130.28-7.42-0.652%1,137.701,139.481,130.28
深证创新指数3,032.13-28.18-0.921%3,060.313,051.683,025.70
深证中小企业100指数9,414.50+8.01+0.085%9,406.499,485.239,300.04
深证创业板指数4,080.76-42.23-1.024%4,122.994,114.244,051.15
深证行业指数
能源行业指数4,094.75+78.12+1.945%4,016.634,095.333,992.43
原材料行业指数3,999.54-83.59-2.047%4,083.134,038.783,979.92
工业行业指数4,523.37-45.50-0.996%4,568.874,559.494,503.67
可选消费行业指数6,300.66-10.40-0.165%6,311.066,336.776,247.16
主要消费行业指数7,287.21-77.20-1.048%7,364.417,422.407,267.43
医药卫生行业指数6,757.33-66.81-0.979%6,824.146,828.076,749.64
金融行业指数6,406.72-78.25-1.207%6,484.976,499.066,394.87
信息技术行业指数7,337.14+94.69+1.307%7,242.457,385.077,147.89
电信业务行业指数21,121.78-267.57-1.251%21,389.3521,382.9520,917.33
公用事业行业指数2,198.26-19.87-0.896%2,218.132,216.922,180.85
地产行业指数1,545.38-8.19-0.527%1,553.571,568.621,539.42
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 04/06/2026 10:55
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00