综合中型股指数
4,875.41
+130.42
+2.75%
成份股成交金额
409.169亿

前收市 4,744.99

最高　 4,884.60

52周高 5,563.36

开市　 4,813.83

最低　 4,744.92

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.870+0.090+1.557%4.05千万HKD
00013和黄医药升21.820+0.120+0.553%9.20千万HKD
00014希慎兴业升18.130+0.430+2.429%3.04千万HKD
00017新世界发展升8.490+0.190+2.289%6.36千万HKD
00019太古股份公司Ａ升86.200+1.100+1.293%1.07亿HKD
00020商汤－Ｗ升1.910+0.040+2.139%8.04亿HKD
00023东亚银行升13.430+0.180+1.358%1.10千万HKD
00087太古股份公司Ｂ升13.370+0.300+2.295%2.52千万HKD
00101恒隆地产升8.750+0.250+2.941%5.61千万HKD
00123越秀地产升3.870+0.010+0.259%2.38千万HKD
00136中国儒意升1.570+0.010+0.641%1.58亿HKD
00142第一太平升5.640+0.130+2.359%7.12千万HKD
00144招商局港口升16.100+0.340+2.157%8.74千万HKD
00148建滔集团升34.560+0.180+0.524%3.17亿HKD
00152深圳国际跌8.940-0.020-0.223%1.01亿HKD
00168青岛啤酒股份升48.800+1.300+2.737%1.96亿HKD
00179德昌电机控股升24.260+0.900+3.853%6.30千万HKD
00189东岳集团升11.100+0.410+3.835%1.38亿HKD
00220统一企业中国升7.720+0.180+2.387%6.37千万HKD
00257光大环境升5.460+0.280+5.405%1.58亿HKD
00268金蝶国际升9.330+0.050+0.539%3.05亿HKD
00270粤海投资升7.500+0.260+3.591%9.58千万HKD
00293国泰航空升12.300+0.280+2.329%1.42亿HKD
00300美的集团升82.650+1.950+2.416%1.80亿HKD
00303伟易达升60.250+0.600+1.006%2.92千万HKD
00325布鲁可升65.750+3.050+4.864%4.07千万HKD
00354中国软件国际升3.610+0.060+1.690%7.43千万HKD
00358江西铜业股份升35.400+1.220+3.569%5.67亿HKD
00371北控水务集团升2.810+0.100+3.690%8.41千万HKD
00384中国燃气不变7.5400.0000.000%5.24千万HKD
00390中国中铁升4.140+0.140+3.500%1.73亿HKD
00392北京控股升32.880+0.240+0.735%2.05千万HKD
00425敏实集团升36.000+2.420+7.207%5.69亿HKD
00467联合能源集团跌0.630-0.030-4.545%6.75千万HKD
00486俄铝跌3.950-0.010-0.253%4.46百万HKD
00512远大医药跌6.540-0.010-0.153%6.81千万HKD
00522ASMPT升104.300+1.700+1.657%1.05亿HKD
00551裕元集团升15.640+0.300+1.956%8.73千万HKD
00586海螺创业升10.790+0.290+2.762%6.86千万HKD
00631三一国际升11.530+0.460+4.155%1.27亿HKD
00636KLN升6.650+0.200+3.101%3.95百万HKD
00656复星国际升3.820+0.130+3.523%7.89千万HKD
00659周大福创建升7.950+0.110+1.403%1.49千万HKD
00670中国东方航空股份升3.690+0.250+7.267%1.79亿HKD
00683嘉里建设升22.160+0.980+4.627%7.38千万HKD
00753中国国航升4.830+0.200+4.320%2.75亿HKD
00754合生创展集团升2.740+0.100+3.788%3.29百万HKD
00763中兴通讯升22.800+0.300+1.333%1.98亿HKD
00772阅文集团升26.560+0.080+0.302%1.16亿HKD
00780同程旅行升18.750+0.150+0.806%1.41亿HKD
00788中国铁塔升10.940+0.160+1.484%1.41亿HKD
00800文远知行－Ｗ升18.240+0.830+4.767%2.55千万HKD
00817中国金茂升1.340+0.010+0.752%4.25千万HKD
00853微创医疗升9.620+0.520+5.714%1.23亿HKD
00867康哲药业跌12.950-0.130-0.994%6.38千万HKD
00868信义玻璃升10.300+0.240+2.386%6.87千万HKD
00880澳博控股升2.140+0.040+1.905%1.28千万HKD
00881中升控股升7.850+0.040+0.512%1.04亿HKD
00902华能国际电力股份升5.890+0.090+1.552%2.77亿HKD
00914海螺水泥升21.460+0.600+2.876%2.19亿HKD
00916龙源电力升7.920+0.220+2.857%2.29亿HKD
00917趣致集团升17.900+0.200+1.130%3.96千万HKD
00966中国太平升21.080+0.940+4.667%2.26亿HKD
00968信义光能跌3.210-0.030-0.926%2.42亿HKD
01030新城发展升2.060+0.060+3.000%4.45千万HKD
01044恒安国际升27.480+0.160+0.586%7.59千万HKD
01055中国南方航空股份升4.110+0.170+4.315%1.44亿HKD
01060大麦娱乐升0.650+0.020+3.175%7.29千万HKD
01066威高股份升4.520+0.070+1.573%3.52千万HKD
01070ＴＣＬ电子升11.220+0.420+3.889%9.16千万HKD
01099国药控股跌19.680-0.740-3.624%1.60亿HKD
01114华晨中国升2.830+0.120+4.428%1.01亿HKD
01128永利澳门升5.650+0.280+5.214%4.68千万HKD
01171兖矿能源跌16.300-0.300-1.807%11.94亿HKD
01199中远海运港口升5.350+0.170+3.282%4.87千万HKD
01208五矿资源升7.650+0.530+7.444%5.52亿HKD
01258中国有色矿业升11.410+0.840+7.947%3.33亿HKD
01308海丰国际升34.120+0.900+2.709%2.70亿HKD
01313华润建材科技不变1.5400.0000.000%3.44千万HKD
01316耐世特升5.850+0.330+5.978%9.24千万HKD
01318毛戈平升77.600+2.900+3.882%5.27千万HKD
01336新华保险升49.220+1.180+2.456%4.76亿HKD
01339中国人民保险集团升6.010+0.160+2.735%1.49亿HKD
01347华虹半导体升86.850+3.550+4.262%16.48亿HKD
01357美图公司升4.770+0.090+1.923%2.58亿HKD
01359中国信达升1.120+0.010+0.901%9.87千万HKD
01364古茗升28.520+1.500+5.551%1.35亿HKD
01368特步国际升5.150+0.220+4.462%7.03千万HKD
01384滴普科技跌32.940-1.360-3.965%9.70千万HKD
01415高伟电子升24.180+0.460+1.939%7.04千万HKD
01530三生制药升22.380+0.940+4.384%4.64亿HKD
01548金斯瑞生物科技升10.830+0.230+2.170%7.32千万HKD
01579颐海国际升14.960+0.730+5.130%8.91千万HKD
01585雅迪控股升12.680+0.680+5.667%4.64亿HKD
01735中环新能源跌8.050-0.030-0.371%5.11千万HKD
01766中国中车升5.290+0.080+1.536%5.60千万HKD
01776广发证券升15.050+0.040+0.266%1.60亿HKD
01787山东黄金升31.200+1.240+4.139%6.74亿HKD
01788国泰君安国际升2.340+0.050+2.183%1.41亿HKD
01797东方甄选升26.680+1.660+6.635%2.75亿HKD
01800中国交通建设升4.830+0.020+0.416%5.45千万HKD
01816中广核电力升3.540+0.050+1.433%5.05亿HKD
01818招金矿业升28.960+2.020+7.498%7.32亿HKD
01828富卫集团升30.500+0.120+0.395%1.32千万HKD
01833平安好医生升11.500+0.150+1.322%7.92千万HKD
01882海天国际升21.600+0.680+3.250%4.77千万HKD
01888建滔积层板升19.900+0.420+2.156%4.87亿HKD
01898中煤能源跌13.980-0.350-2.442%4.74亿HKD
01908建发国际集团升12.920+0.290+2.296%7.53千万HKD
01910新秀丽升15.240+0.480+3.252%6.15千万HKD
01918融创中国升1.120+0.020+1.818%1.25亿HKD
01919中远海控升15.140+0.060+0.398%3.82亿HKD
01988民生银行升3.780+0.090+2.439%8.39千万HKD
01999敏华控股升4.410+0.110+2.558%4.66千万HKD
02018瑞声科技升34.780+2.780+8.687%4.37亿HKD
02026小马智行－Ｗ升85.500+5.250+6.542%6.36千万HKD
02039中集集团升10.190+0.600+6.257%3.91千万HKD
02096先声药业升11.190+0.110+0.993%6.89千万HKD
02099中国黄金国际升150.600+11.400+8.190%7.29亿HKD
02128中国联塑升5.360+0.180+3.475%4.70千万HKD
02228晶泰控股升9.090+0.170+1.906%4.39亿HKD
02252微创机器人－Ｂ升23.600+1.000+4.425%8.70千万HKD
02268药明合联升56.150+5.350+10.532%5.92亿HKD
02282美高梅中国升11.300+0.460+4.244%8.32千万HKD
02331李宁升22.000+0.920+4.364%5.86亿HKD
02333长城汽车升12.980+0.320+2.528%1.52亿HKD
02338潍柴动力升27.540+2.020+7.915%6.38亿HKD
02357中航科工升3.510+0.060+1.739%1.11亿HKD
02359药明康德升113.600+10.900+10.613%13.15亿HKD
02367巨子生物跌29.680-0.040-0.135%1.63亿HKD
02380中国电力升3.230+0.070+2.215%7.61千万HKD
02400心动公司升68.150+0.850+1.263%1.69亿HKD
02432越疆升36.160+0.660+1.859%6.47千万HKD
02460华润饮料跌8.900-0.020-0.224%3.84千万HKD
02498速腾聚创升32.900+0.560+1.732%8.89千万HKD
02525禾赛－Ｗ升178.200+5.600+3.244%1.24亿HKD
02533黑芝麻智能升17.750+0.090+0.510%5.80千万HKD
02555茶百道升5.860+0.210+3.717%6.35百万HKD
02556迈富时升33.360+1.700+5.370%5.03千万HKD
02577英诺赛科升57.050+0.500+0.884%2.43亿HKD
02580奥克斯电气升9.640+0.070+0.731%9.12百万HKD
02587健康之路升4.710+0.120+2.614%3.69千万HKD
02588中银航空租赁升76.750+2.000+2.676%3.97千万HKD
02590极智嘉－Ｗ升18.350+1.120+6.500%6.03千万HKD
02591银诺医药－Ｂ升22.320+2.100+10.386%1.44亿HKD
02600中国铝业升10.890+0.250+2.350%9.68亿HKD
02602万物云升16.540+0.030+0.182%4.13千万HKD
02610南山铝业国际升56.750+3.400+6.373%5.70千万HKD
02611国泰海通升13.860+0.160+1.168%1.79亿HKD
02617药捷安康－Ｂ升69.600+1.900+2.807%1.24亿HKD
02643曹操出行跌27.500-1.860-6.335%9.36千万HKD
02669中海物业升4.040+0.050+1.253%2.58千万HKD
02689玖龙纸业升7.100+0.280+4.106%6.47千万HKD
02698乐舒适升33.980+4.260+14.334%1.71亿HKD
02718明略科技－Ｗ升211.600+1.000+0.475%5.04千万HKD
02788创新实业升26.500+2.160+8.874%2.64亿HKD
02799中信金融资产不变0.7200.0000.000%4.62千万HKD
02869绿城服务升4.270+0.010+0.235%2.53千万HKD
02883中海油田服务跌9.280-0.160-1.695%1.28亿HKD
03311中国建筑国际升8.640+0.040+0.465%4.26千万HKD
03320华润医药升4.450+0.020+0.451%3.67千万HKD
03323中国建材升5.090+0.240+4.948%1.80亿HKD
03360远东宏信升7.010+0.110+1.594%4.89千万HKD
03606福耀玻璃升58.500+1.350+2.362%1.48亿HKD
03660奇富科技－Ｓ升53.000+1.000+1.923%93.90万HKD
03668兖煤澳大利亚跌44.500-1.480-3.219%1.70亿HKD
03750宁德时代跌645.000-17.000-2.568%21.88亿HKD
03800协鑫科技升0.930+0.020+2.198%2.85亿HKD
03808中国重汽升39.600+2.500+6.739%4.07亿HKD
03888金山软件跌23.000-0.300-1.288%2.38亿HKD
03896金山云升7.310+0.350+5.029%7.63亿HKD
03898时代电气升36.920+0.600+1.652%9.74千万HKD
03899中集安瑞科升11.020+0.350+3.280%7.29千万HKD
03900绿城中国升9.360+0.120+1.299%7.34千万HKD
03908中金公司升17.530+0.270+1.564%2.43亿HKD
03918金界控股升4.170+0.240+6.107%2.95千万HKD
03933联邦制药升10.330+0.230+2.277%8.97千万HKD
03939万国黄金集团升12.060+1.050+9.537%7.25亿HKD
03993洛阳钼业升17.180+1.070+6.642%12.04亿HKD
03998波司登升4.120+0.060+1.478%1.10亿HKD
06030中信证券升24.380+0.580+2.437%4.31亿HKD
06055中烟香港升35.520+1.080+3.136%3.78千万HKD
06060众安在綫升13.370+0.220+1.673%1.43亿HKD
06088FIT HON TENG升7.050+0.590+9.133%6.45亿HKD
06098碧桂园服务升5.840+0.190+3.363%2.42千万HKD
06110滔搏升2.810+0.050+1.812%3.65千万HKD
06186中国飞鹤升3.740+0.040+1.081%5.65千万HKD
06808高鑫零售升1.570+0.050+3.289%1.09千万HKD
06818中国光大银行升3.190+0.040+1.270%1.05亿HKD
06855亚盛医药－Ｂ升44.240+2.160+5.133%1.84亿HKD
06881中国银河升8.900+0.230+2.653%2.35亿HKD
06886HTSC升15.660+0.240+1.556%1.46亿HKD
06979珍酒李渡升9.200+0.040+0.437%3.81千万HKD
06990科伦博泰生物－Ｂ升421.000+23.400+5.885%2.66亿HKD
06993蓝月亮集团升2.580+0.030+1.176%1.61百万HKD
07618京东工业升12.490+0.550+4.606%1.81千万HKD
09606映恩生物－Ｂ升277.200+7.400+2.743%3.55亿HKD
09636九方智投控股升32.320+1.260+4.057%5.93千万HKD
09678云知声升276.000+12.200+4.625%6.55千万HKD
09688再鼎医药升13.690+0.040+0.293%1.06亿HKD
09690途虎－Ｗ升13.040+0.960+7.947%5.36千万HKD
09698万国数据－ＳＷ升41.780+1.780+4.450%1.75亿HKD
09863零跑汽车升45.820+0.800+1.777%3.99亿HKD
09880优必选升93.800+1.200+1.296%6.16亿HKD
09896名创优品升32.700+1.060+3.350%7.05千万HKD
09898微博－ＳＷ升68.550+1.350+2.009%1.28千万HKD
09899网易云音乐升129.400+2.100+1.650%1.07亿HKD
09985卫龙美味升10.480+0.310+3.048%3.53千万HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 17:40