国企指数
8,499.53
+191.71
+2.31%
成份股成交金额
1,006.169亿

前收市 8,307.82

最高　 8,508.78

52周高 9,770.21

开市　 8,396.89

最低　 8,328.37

52周低 7,100.61

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升20.900+0.900+4.500%37.05亿HKD
00267中信股份升11.650+0.420+3.740%2.75亿HKD
00386中国石油化工股份升4.570+0.040+0.883%11.09亿HKD
00688中国海外发展升12.060+0.170+1.430%3.30亿HKD
00700腾讯控股升514.000+15.600+3.130%149.63亿HKD
00762中国联通跌7.080-0.090-1.255%2.96亿HKD
00857中国石油股份跌10.720-0.040-0.372%21.44亿HKD
00883中国海洋石油跌29.440-1.060-3.475%74.32亿HKD
00939建设银行升7.970+0.180+2.311%23.80亿HKD
00941中国移动升78.000+0.150+0.193%27.12亿HKD
00981中芯国际升55.200+1.050+1.939%33.95亿HKD
00992联想集团升9.240+0.380+4.289%6.71亿HKD
01024快手－Ｗ升52.800+1.100+2.128%20.26亿HKD
01088中国神华跌47.500-1.160-2.384%11.75亿HKD
01093石药集团升8.330+0.060+0.726%8.23亿HKD
01109华润置地升28.760+0.260+0.912%4.07亿HKD
01211比亚迪股份升107.000+4.600+4.492%49.04亿HKD
01288农业银行升5.300+0.100+1.923%5.83亿HKD
01378中国宏桥升34.040+2.340+7.382%23.88亿HKD
01398工商银行升6.510+0.140+2.198%16.43亿HKD
01658邮储银行升4.920+0.080+1.653%7.93千万HKD
01801信达生物升81.550+4.050+5.226%8.19亿HKD
01810小米集团－Ｗ升32.680+0.620+1.934%54.63亿HKD
02015理想汽车－Ｗ升67.600+2.800+4.321%9.86亿HKD
02020安踏体育升76.550+1.100+1.458%4.79亿HKD
02057中通快递－Ｗ升197.300+7.300+3.842%5.43亿HKD
02313申洲国际升52.750+0.650+1.248%2.66亿HKD
02318中国平安升59.500+2.000+3.478%30.98亿HKD
02328中国财险升15.120+0.530+3.633%5.38亿HKD
02382舜宇光学科技升52.900+0.200+0.380%9.43亿HKD
02423贝壳－Ｗ升40.240+1.000+2.548%3.20亿HKD
02628中国人寿升26.900+0.880+3.382%16.89亿HKD
02899紫金矿业升34.860+2.340+7.196%34.11亿HKD
03328交通银行升6.840+0.160+2.395%1.84亿HKD
03690美团－Ｗ升79.000+2.450+3.201%34.93亿HKD
03968招商银行升48.400+1.200+2.542%6.64亿HKD
03988中国银行升4.700+0.110+2.397%13.50亿HKD
06160百济神州升166.600+4.700+2.903%4.24亿HKD
06618京东健康升48.800+1.820+3.874%2.94亿HKD
06690海尔智家升23.900+0.540+2.312%7.41亿HKD
09618京东集团－ＳＷ升107.200+2.100+1.998%8.68亿HKD
09633农夫山泉升42.440+1.380+3.361%3.50亿HKD
09660地平线机器人－Ｗ跌7.120-0.030-0.420%12.71亿HKD
09868小鹏汽车－Ｗ升73.900+2.300+3.212%12.11亿HKD
09888百度集团－ＳＷ升112.600+2.800+2.550%8.04亿HKD
09961携程集团—Ｓ升397.200+6.800+1.742%8.77亿HKD
09987百胜中国升411.800+8.200+2.032%2.68亿HKD
09988阿里巴巴－Ｗ升123.200+3.500+2.924%106.04亿HKD
09992泡泡玛特升217.200+15.000+7.418%43.53亿HKD
09999网易－Ｓ升177.100+1.300+0.739%8.65亿HKD
回页顶
备注： 指数之数据更新时间为 24/03/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/03/2026 17:40