A80指数
7,580.23
-19.09
-0.25%

前收市 7,599.33

最高　 7,607.07

开市　 7,588.65

最低　 7,560.32

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.350+0.050+0.442%7.85亿7千万5.4831深股通
深000063中兴通讯30.720-0.070-0.227%9.84亿3千万26.2564深股通
深000333美的集团81.660-0.340-0.415%18.58亿2千万14.0793深股通
深000568泸州老窖69.380-0.580-0.829%4.80亿7百万9.4266深股通
深000651格力电器38.100-0.300-0.781%8.21亿2千万7.3269深股通
深000725京东方Ａ5.710-0.090-1.552%50.38亿9亿35.6875深股通
深000858五粮液68.770-0.140-0.203%7.53亿1千万29.8119深股通
深002142宁波银行34.810+0.260+0.753%6.68亿2千万8.1142深股通
深002352顺丰控股30.510+0.070+0.230%4.81亿2千万13.6816深股通
深002371北方华创628.960-4.970-0.784%26.53亿4百万82.2751深股通
深002415海康威视32.110-0.050-0.155%8.48亿3千万20.7697深股通
深002475立讯精密50.400+0.480+0.962%27.21亿5千万22.0087深股通
深002594比亚迪82.020-1.330-1.596%17.79亿2千万22.9106深股通
深002714牧原股份42.290+0.580+1.391%13.17亿3千万14.684深股通
深003816中国广核4.210-0.050-1.174%3.87亿9千万21.8135深股通
深300059东方财富17.770-0.100-0.560%23.05亿1亿23.2288深股通
深300124汇川技术52.490+0.200+0.382%11.58亿2千万28.0695深股通
深300274阳光电源82.810+1.750+2.159%29.18亿4千万12.6427深股通
深300308中际旭创813.010-1.990-0.244%131.12亿2千万82.9602深股通
深300476胜宏科技216.760+3.260+1.527%39.05亿2千万43.2655深股通
深300502新易盛392.910-6.790-1.699%100.68亿3千万57.2396深股通
深300750宁德时代286.800-5.190-1.777%86.14亿3千万17.7695深股通
深300760迈瑞医疗159.010+0.720+0.455%9.87亿6百万23.6809深股通
深300999金龙鱼23.970-0.210-0.868%1.73亿7百万41.3276深股通
深302132中航成飞57.000-1.730-2.946%4.37亿8百万44.3756深股通
沪600000浦发银行9.180+0.020+0.218%7.40亿8千万6.0395沪股通
沪600016民生银行3.470+0.030+0.872%7.23亿2亿5.5079沪股通
沪600019宝钢股份5.850+0.050+0.862%5.82亿10千万12.1875沪股通
沪600025华能水电9.780-0.090-0.912%2.75亿3千万21.7333沪股通
沪600028中国石化5.280-0.130-2.403%10.99亿2亿20.1527沪股通
沪600030中信证券25.820-0.120-0.463%17.50亿7千万13.1735沪股通
沪600031三一重工17.060-0.130-0.756%9.00亿5千万17.348沪股通
沪600036招商银行40.510-0.130-0.320%18.20亿4千万7.107沪股通
沪600050中国联通4.170+0.040+0.969%4.64亿1亿14.2759沪股通
沪600104上汽集团10.710-0.060-0.557%3.47亿3千万12.1017沪股通
沪600150中国船舶38.950+0.870+2.285%36.88亿10千万31.4113沪股通
沪600276恒瑞医药45.620+1.150+2.586%36.42亿8千万38.3361沪股通
沪600309万华化学67.660-1.740-2.507%18.16亿3千万16.9574沪股通
沪600406XD国电南瑞22.210-0.280-1.245%7.72亿3千万21.3558沪股通
沪600519贵州茅台1,235.580-8.300-0.667%32.61亿3百万18.8178沪股通
沪600690海尔智家20.210+0.050+0.248%6.66亿3千万9.533沪股通
沪600809山西汾酒111.500+1.240+1.125%5.41亿5百万11.1075沪股通
沪600887伊利股份27.240+0.210+0.777%13.01亿5千万14.8852沪股通
沪600900长江电力28.380-0.170-0.595%19.26亿7千万20.1262沪股通
沪600919江苏银行12.160-0.060-0.491%7.62亿6千万6.9091沪股通
沪600930华电新能3.820+0.010+0.262%1.77亿5千万21.2222沪股通
沪601066中信建投23.010-0.020-0.087%1.85亿8百万21.1101沪股通
沪601088中国神华47.300-1.090-2.253%10.52亿2千万17.782沪股通
沪601127赛力斯46.810+1.720+3.815%11.91亿3千万12.7201沪股通
沪601138工业富联58.420-0.500-0.849%29.85亿5千万32.8202沪股通
沪601166兴业银行17.790+0.020+0.113%9.51亿5千万5.1416沪股通
沪601211国泰海通16.650-0.160-0.952%8.97亿5千万9.569沪股通
沪601225陕西煤业25.660-0.190-0.735%9.58亿4千万14.8324沪股通
沪601288农业银行6.940+0.080+1.166%24.52亿4亿8.8974沪股通
沪601318中国平安52.500+0.100+0.191%22.62亿4千万6.8359沪股通
沪601319中国人保8.060+0.060+0.750%4.88亿6千万7.6762沪股通
沪601328交通银行7.620+0.030+0.395%15.72亿2亿7.0556沪股通
沪601398工商银行8.160+0.010+0.123%25.58亿3亿8.16沪股通
沪601601中国太保30.400-0.100-0.328%7.56亿2千万5.4676沪股通
沪601628中国人寿36.620-0.150-0.408%6.08亿2千万6.7193沪股通
沪601633长城汽车13.660-0.130-0.943%1.62亿1千万11.7759沪股通
沪601658邮储银行5.410+0.090+1.692%10.88亿2亿7.411沪股通
沪601668中国建筑4.270+0.050+1.185%9.50亿2亿4.5426沪股通
沪601728中国电信6.270+0.020+0.320%4.62亿7千万17.4167沪股通
沪601766中国中车6.1200.0000.000%6.12亿1亿13.3043沪股通
沪601816京沪高铁4.700-0.080-1.674%7.97亿2亿17.4721沪股通
沪601818光大银行3.010+0.020+0.669%3.93亿1亿5.1897沪股通
沪601857中国石油11.120-0.070-0.626%12.50亿1亿12.9302沪股通
沪601888中国中免50.930+0.140+0.276%4.51亿9百万29.3816沪股通
沪601899紫金矿业29.460+0.040+0.136%32.67亿1亿15.1077沪股通
沪601919中远海控16.330-0.130-0.790%12.06亿7千万8.206沪股通
沪601985中国核电9.020+0.020+0.222%7.02亿8千万19.9117沪股通
沪601988中国银行6.650+0.020+0.302%15.40亿2亿8.9865沪股通
沪601998中信银行9.020-0.050-0.551%4.66亿5千万7.5167沪股通
沪603259药明康德160.660-1.140-0.705%49.29亿3千万23.9791沪股通
沪603288海天味业32.910-0.020-0.061%3.91亿1千万26.7561沪股通
沪603993洛阳钼业16.750-0.080-0.475%16.51亿10千万17.6316沪股通
沪688041海光信息235.880-4.620-1.921%41.56亿2千万214.4364沪股通
沪688256寒武纪1,046.000+26.000+2.549%73.40亿7百万316.1362沪股通
沪688981中芯国际117.510+0.950+0.815%21.55亿2千万186.5238沪股通
回页顶
备注： 指数之数据更新时间为 29/09/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/09/2026 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)