No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -0.017 | -41.463% | 0.040 | 0.021 | 129,330 | HKD | ![]() ![]() |
2 | 24980 | HS-AIA @EC2412A | ![]() | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 1,800 | HKD | ![]() ![]() |
3 | 25278 | CT-CMOB@EP2411A | ![]() | 0.029 | -0.018 | -38.298% | 0.036 | 0.028 | 254,685 | HKD | ![]() ![]() |
4 | 21771 | MBINBIO@EC2409A | ![]() | 0.027 | -0.016 | -37.209% | 0.043 | 0.027 | 61,720 | HKD | ![]() ![]() |
5 | 25304 | MSPETCH@EP2411A | ![]() | 0.070 | -0.041 | -36.937% | 0.082 | 0.066 | 60,000 | HKD | ![]() ![]() |
6 | 21459 | HSMTUAN@EC2407B | ![]() | 0.013 | -0.007 | -35.000% | 0.019 | 0.012 | 66,305 | HKD | ![]() ![]() |
7 | 20155 | MSINBIO@EC2409A | ![]() | 0.028 | -0.015 | -34.884% | 0.041 | 0.035 | 11,700 | HKD | ![]() ![]() |
8 | 22228 | JPPINAN@EC2407A | ![]() | 0.028 | -0.015 | -34.884% | 0.000 | HKD | ![]() ![]() | ||
9 | 20202 | JPINBIO@EC2409A | ![]() | 0.030 | -0.016 | -34.783% | 0.030 | 0.030 | 120,000 | HKD | ![]() ![]() |
10 | 24534 | UB-CMOB@EP2501A | ![]() | 0.015 | -0.008 | -34.783% | 0.015 | 0.015 | 4,000 | HKD | ![]() ![]() |
11 | 21855 | SGINBIO@EC2409A | ![]() | 0.029 | -0.015 | -34.091% | 0.032 | 0.029 | 6,190 | HKD | ![]() ![]() |
12 | 22050 | HS-CRBH@EC2409A | ![]() | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 6,000 | HKD | ![]() ![]() |
13 | 25054 | HUJDCOM@EC2410A | ![]() | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 500.000 | HKD | ![]() ![]() |
14 | 20662 | UBJDCOM@EC2408A | ![]() | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 800.000 | HKD | ![]() ![]() |
15 | 22512 | MB-MNIU@EC2411A | ![]() | 0.010 | -0.005 | -33.333% | 100.000 | HKD | ![]() ![]() | ||
16 | 12918 | MBTENCT@EC2412A | ![]() | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 6,200 | HKD | ![]() ![]() |
17 | 20459 | HSINBIO@EC2409A | ![]() | 0.028 | -0.014 | -33.333% | 0.041 | 0.028 | 293,800 | HKD | ![]() ![]() |
18 | 22244 | UBPINAN@EC2407A | ![]() | 0.024 | -0.012 | -33.333% | 0.038 | 0.023 | 164,990 | HKD | ![]() ![]() |
19 | 21481 | SGMTUAN@EC2407D | ![]() | 0.012 | -0.006 | -33.333% | 0.019 | 0.012 | 50,270 | HKD | ![]() ![]() |
20 | 20007 | UBINBIO@EC2409A | ![]() | 0.033 | -0.016 | -32.653% | 0.048 | 0.033 | 164,690 | HKD | ![]() ![]() |
21 | 25348 | UBPETCH@EP2411A | ![]() | 0.078 | -0.037 | -32.174% | 0.108 | 0.078 | 53,100 | HKD | ![]() ![]() |
22 | 21753 | CTPINAN@EC2407A | ![]() | 0.035 | -0.016 | -31.373% | 0.050 | 0.035 | 64,830 | HKD | ![]() ![]() |
23 | 24853 | HSLFGHL@EC2408B | ![]() | 0.011 | -0.005 | -31.250% | 0.011 | 0.011 | 385.000 | HKD | ![]() ![]() |
24 | 25467 | HUALIBA@EC2411A | ![]() | 0.018 | -0.008 | -30.769% | 0.020 | 0.020 | 8,400 | HKD | ![]() ![]() |
25 | 25200 | HS-CMOB@EP2411A | ![]() | 0.025 | -0.011 | -30.556% | 0.036 | 0.021 | 417,955 | HKD | ![]() ![]() |
26 | 23739 | UBPETCH@EP2412A | ![]() | 0.023 | -0.010 | -30.303% | 0.028 | 0.022 | 2,260 | HKD | ![]() ![]() |
27 | 23754 | HSPETCH@EP2412A | ![]() | 0.026 | -0.011 | -29.730% | 0.032 | 0.025 | 165,000 | HKD | ![]() ![]() |
28 | 22251 | UBSENTM@EC2407A | ![]() | 0.031 | -0.013 | -29.545% | 0.044 | 0.028 | 69,528 | HKD | ![]() ![]() |
29 | 25104 | UB-CMOB@EP2411A | ![]() | 0.027 | -0.011 | -28.947% | 0.039 | 0.027 | 34,630 | HKD | ![]() ![]() |
30 | 24436 | BIPETCH@EP2411A | ![]() | 0.087 | -0.035 | -28.689% | 59,200 | HKD | ![]() ![]() | ||
31 | 20934 | BPMTUAN@EC2408B | ![]() | 0.020 | -0.008 | -28.571% | 0.024 | 0.020 | 259,830 | HKD | ![]() ![]() |
32 | 22404 | UB-HKEX@EC2408A | ![]() | 0.010 | -0.004 | -28.571% | 0.014 | 0.010 | 18,530 | HKD | ![]() ![]() |
33 | 24816 | CT-CRBH@EC2409A | ![]() | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 100.000 | HKD | ![]() ![]() |
34 | 25484 | HSCNOOC@EP2410A | ![]() | 0.035 | -0.014 | -28.571% | 0.040 | 0.032 | 79,550 | HKD | ![]() ![]() |
35 | 20558 | JPJDCOM@EC2408A | ![]() | 0.013 | -0.005 | -27.778% | 0.015 | 0.013 | 5,340 | HKD | ![]() ![]() |
36 | 20030 | CTMTUAN@EC2408A | ![]() | 0.013 | -0.005 | -27.778% | 0.018 | 0.013 | 37,300 | HKD | ![]() ![]() |
37 | 20260 | UBMTUAN@EC2408B | ![]() | 0.013 | -0.005 | -27.778% | 0.018 | 0.012 | 143,400 | HKD | ![]() ![]() |
38 | 23866 | CTZIJIN@EP2409A | ![]() | 0.026 | -0.010 | -27.778% | 0.031 | 0.025 | 73,700 | HKD | ![]() ![]() |
39 | 21480 | UBMTUAN@EC2407D | ![]() | 0.013 | -0.005 | -27.778% | 0.019 | 0.013 | 276,990 | HKD | ![]() ![]() |
40 | 23683 | JPLENOV@EC2407A | ![]() | 0.037 | -0.014 | -27.451% | 0.051 | 0.037 | 4,240 | HKD | ![]() ![]() |
41 | 21473 | GSMTUAN@EC2407D | ![]() | 0.016 | -0.006 | -27.273% | 0.000 | HKD | ![]() ![]() | ||
42 | 25088 | HS-CMOB@EP2410A | ![]() | 0.022 | -0.008 | -26.667% | 0.021 | 0.021 | 2,100 | HKD | ![]() ![]() |
43 | 21470 | JPMTUAN@EC2407D | ![]() | 0.014 | -0.005 | -26.316% | 0.020 | 0.014 | 67,760 | HKD | ![]() ![]() |
44 | 23944 | UBZIJIN@EP2409A | ![]() | 0.031 | -0.011 | -26.190% | 0.041 | 0.030 | 63,150 | HKD | ![]() ![]() |
45 | 23858 | MBZIJIN@EP2411A | ![]() | 0.037 | -0.013 | -26.000% | 0.044 | 0.037 | 42,280 | HKD | ![]() ![]() |
46 | 23696 | UBLENOV@EC2407A | ![]() | 0.037 | -0.013 | -26.000% | 0.041 | 0.039 | 56,880 | HKD | ![]() ![]() |
47 | 21763 | SGAKESO@EC2409A | ![]() | 0.026 | -0.009 | -25.714% | 0.026 | 0.026 | 13,000 | HKD | ![]() ![]() |
48 | 21455 | MS-CPIC@EC2409A | ![]() | 0.041 | -0.014 | -25.455% | 0.055 | 0.044 | 69,298 | HKD | ![]() ![]() |
49 | 24922 | CI-CMOB@EP2411A | ![]() | 0.024 | -0.008 | -25.000% | 0.024 | 0.024 | 4,860 | HKD | ![]() ![]() |
50 | 20089 | GJMTUAN@EC2408A | ![]() | 0.012 | -0.004 | -25.000% | 0.012 | 0.012 | 1,080 | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 18:00 |