| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.238 | +0.032 | +15.534% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.229 | +0.031 | +15.657% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.295 | +0.025 | +9.259% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.209 | +0.032 | +18.079% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.285 | +0.030 | +11.765% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.275 | +0.026 | +10.442% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.280 | +0.032 | +12.903% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53011 | SG#HSCEIRC2609B | 0.107 | +0.033 | +44.595% | 7,300.000 | 7,400.000 | 29/09/2026 |
| 53575 | JP#HSCEIRC2709A | 0.239 | +0.031 | +14.904% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.195 | +0.031 | +18.902% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.285 | +0.030 | +11.765% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | UB#HSCEIRC2709C | 0.181 | +0.031 | +20.667% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | JP#HSCEIRC2609A | 0.425 | +0.025 | +6.250% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.385 | +0.025 | +6.944% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | SG#HSCEIRC2609A | 0.173 | +0.033 | +23.571% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.260 | +0.031 | +13.537% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.345 | +0.025 | +7.813% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.335 | +0.025 | +8.065% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | SG#HSCEIRC2709H | 0.136 | +0.032 | +30.769% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | SG#HSCEIRC2509D | 0.325 | +0.025 | +8.333% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | UB#HSCEIRC2709D | 0.135 | +0.031 | +29.808% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | UB#HSCEIRC2509A | 0.390 | +0.030 | +8.333% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.031 | -0.029 | -48.333% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.077 | -0.030 | -28.037% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.124 | -0.032 | -20.513% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.075 | -0.029 | -27.885% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.201 | -0.030 | -12.987% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.073 | -0.028 | -27.723% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.114 | -0.028 | -19.718% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.155 | -0.028 | -15.301% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.030 | -0.027 | -47.368% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.155 | -0.030 | -16.216% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.113 | -0.029 | -20.423% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.199 | -0.029 | -12.719% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.243 | -0.027 | -10.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55623 | HS#HSCEIRP2712A | 0.032 | -0.026 | -44.828% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.031 | -0.031 | -50.000% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.045 | -0.061 | -57.547% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.022 -0.012 (-35.294%)