MT
67 B
67 B
56536
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/06/2025 10:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 10:10 | |
| Index bar's Futures are real time updated. Last updated: 11/06/2025 10:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.086 | 303.733M |
| 14503 | UB-HSI @EC2508F | | 0.076 | 299.795M |
| 14409 | UB-HSI @EP2509B |  | 0.040 | 295.571M |
| 14714 | JP-HSI @EP2509C | | 0.039 | 233.554M |
| 14713 | JP-HSI @EP2509B | | 0.049 | 218.382M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13610 | BP-BYD @EC2506B | | 0.101 | +197.059% |
| 13812 | UB-BYD @EC2506B | | 0.032 | +100.000% |
| 13567 | GJ-BYD @EC2506B | | 0.083 | +80.435% |
| 13787 | CT-BYD @EC2506A | | 0.027 | +80.000% |
| 13774 | JP-BYD @EC2506B | | 0.032 | +77.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10506 | SG-DJIA@EC2506A | | 0.010 | -33.333% |
| 16467 | UBCLIFE@EP2510A | | 0.018 | -30.769% |
| 26663 | CT-CMOB@EC2506A | | 0.056 | -30.000% |
| 14006 | CTXIAMI@EP2508B | | 0.017 | -29.167% |
| 28077 | BITENCT@EC2509A | | 0.010 | -28.571% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.040 | 7.193B |
| 14714 | JP-HSI @EP2509C | | 0.039 | 5.920B |
| 14503 | UB-HSI @EC2508F | | 0.076 | 4.158B |
| 14713 | JP-HSI @EP2509B | | 0.049 | 4.115B |
| 15502 | UB-HSI @EC2509D | | 0.087 | 3.491B |
Real time quote last updated: ： 11/06/2025 10:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59367 | JP#HSI RP2712D | | 0.045 | 540.301M |
| 61163 | UB#HSI RC27083 |  | 0.052 | 405.242M |
| 59211 | CI#HSI RP2711P | | 0.049 | 385.035M |
| 60896 | JP#HSI RC28049 | | 0.051 | 383.852M |
| 58739 | SG#HSI RP2704L | | 0.066 | 359.467M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61096 | CI#HSI RC2802Z | | 0.052 | +73.333% |
| 60953 | UB#HSI RC2709L | | 0.051 | +70.000% |
| 61058 | HS#HSI RC27073 | | 0.051 | +70.000% |
| 61006 | CT#HSI RC2803A | | 0.051 | +64.516% |
| 60896 | JP#HSI RC28049 | | 0.052 | +62.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57915 | SG#BYD RP2812W | | 0.010 | -80.000% |
| 58321 | JP#BYD RP2802K | | 0.012 | -76.471% |
| 56789 | UB#HSI RP2804L | | 0.010 | -72.222% |
| 59202 | BP#HSI RP28109 | | 0.010 | -70.588% |
| 58247 | SG#HSI RP27111 | | 0.010 | -70.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59367 | JP#HSI RP2712D | | 0.043 | 11.503B |
| 60896 | JP#HSI RC28049 | | 0.052 | 8.576B |
| 61163 | UB#HSI RC27083 | | 0.053 | 7.575B |
| 57971 | HS#HSI RP2712P | | 0.026 | 7.347B |
| 59211 | CI#HSI RP2711P | | 0.048 | 6.977B |
Real time quote last updated: ： 11/06/2025 10:10
| No related information. |