High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 10:10 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.086 | 303.733M |
14503 | UB-HSI @EC2508F | ![]() | 0.076 | 299.795M |
14409 | UB-HSI @EP2509B | ![]() | 0.040 | 295.571M |
14714 | JP-HSI @EP2509C | ![]() | 0.039 | 233.554M |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 218.382M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.101 | +197.059% |
13812 | UB-BYD @EC2506B | ![]() | 0.032 | +100.000% |
13567 | GJ-BYD @EC2506B | ![]() | 0.083 | +80.435% |
13787 | CT-BYD @EC2506A | ![]() | 0.027 | +80.000% |
13774 | JP-BYD @EC2506B | ![]() | 0.032 | +77.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
16467 | UBCLIFE@EP2510A | ![]() | 0.018 | -30.769% |
26663 | CT-CMOB@EC2506A | ![]() | 0.056 | -30.000% |
14006 | CTXIAMI@EP2508B | ![]() | 0.017 | -29.167% |
28077 | BITENCT@EC2509A | ![]() | 0.010 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.040 | 7.193B |
14714 | JP-HSI @EP2509C | ![]() | 0.039 | 5.920B |
14503 | UB-HSI @EC2508F | ![]() | 0.076 | 4.158B |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 4.115B |
15502 | UB-HSI @EC2509D | ![]() | 0.087 | 3.491B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.045 | 540.301M |
61163 | UB#HSI RC27083 | ![]() | 0.052 | 405.242M |
59211 | CI#HSI RP2711P | ![]() | 0.049 | 385.035M |
60896 | JP#HSI RC28049 | ![]() | 0.051 | 383.852M |
58739 | SG#HSI RP2704L | ![]() | 0.066 | 359.467M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61096 | CI#HSI RC2802Z | ![]() | 0.052 | +73.333% |
60953 | UB#HSI RC2709L | ![]() | 0.051 | +70.000% |
61058 | HS#HSI RC27073 | ![]() | 0.051 | +70.000% |
61006 | CT#HSI RC2803A | ![]() | 0.051 | +64.516% |
60896 | JP#HSI RC28049 | ![]() | 0.052 | +62.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57915 | SG#BYD RP2812W | ![]() | 0.010 | -80.000% |
58321 | JP#BYD RP2802K | ![]() | 0.012 | -76.471% |
56789 | UB#HSI RP2804L | ![]() | 0.010 | -72.222% |
59202 | BP#HSI RP28109 | ![]() | 0.010 | -70.588% |
58247 | SG#HSI RP27111 | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59367 | JP#HSI RP2712D | ![]() | 0.043 | 11.503B |
60896 | JP#HSI RC28049 | ![]() | 0.052 | 8.576B |
61163 | UB#HSI RC27083 | ![]() | 0.053 | 7.575B |
57971 | HS#HSI RP2712P | ![]() | 0.026 | 7.347B |
59211 | CI#HSI RP2711P | ![]() | 0.048 | 6.977B |
No related information. |