MT
237 B
237 B
55591
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 15:23 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 15:23 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 15:23 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18026 | UB-HSI @EP2512C |  | 0.041 | 204.669M |
| 18025 | UB-HSI @EP2512B | | 0.053 | 204.595M |
| 15776 | JP-HSI @EC2510C |  | 0.056 | 178.982M |
| 17924 | JP-HSI @EP2512B | | 0.049 | 166.461M |
| 15502 | UB-HSI @EC2509D | | 0.071 | 161.420M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.154 | +208.000% |
| 14503 | UB-HSI @EC2508F | | 0.032 | +146.154% |
| 14356 | JP-HSI @EC2508E | | 0.044 | +144.444% |
| 15555 | CT-HSI @EC2508B | | 0.036 | +140.000% |
| 14511 | SG-HSI @EC2508A | | 0.032 | +128.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.036 | -59.091% |
| 14158 | DS-BYD @EP2508B | | 0.011 | -56.000% |
| 14227 | JPALIBA@EP2508C | | 0.043 | -52.747% |
| 15098 | CI-BYD @EP2508C | | 0.030 | -48.276% |
| 14203 | UBALIBA@EP2508D | | 0.066 | -45.455% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.041 | 4.375B |
| 15776 | JP-HSI @EC2510C | | 0.056 | 4.061B |
| 14427 | UB-HSI @EC2510A | | 0.055 | 3.659B |
| 18025 | UB-HSI @EP2512B | | 0.053 | 3.284B |
| 15502 | UB-HSI @EC2509D | | 0.071 | 3.131B |
Real time quote last updated: ： 13/08/2025 15:22
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.012 | 468.765M |
| 64691 | UB#HSI RC2807F | | 0.082 | 462.793M |
| 64044 | BI#HSI RC2801U | | 0.126 | 458.465M |
| 65027 | JP#HSI RC28079 |  | 0.073 | 454.520M |
| 61978 | JP#HSI RP2804F | | 0.010 | 422.908M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.087 | +222.222% |
| 63164 | UB#ALIBARC2607N | | 0.108 | +208.571% |
| 63159 | UB#HSI RC2807U | | 0.080 | +207.692% |
| 63268 | HS#HSI RC2807J | | 0.086 | +207.143% |
| 63242 | JP#HSI RC2807X | | 0.085 | +203.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61235 | BI#HSI RP2801O | | 0.010 | -86.842% |
| 61451 | SG#HSI RP2802K | | 0.010 | -86.667% |
| 62530 | GJ#HSI RP28048 | | 0.010 | -86.486% |
| 61978 | JP#HSI RP2804F | | 0.010 | -86.111% |
| 60705 | DS#HSI RP2708M | | 0.010 | -86.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.073 | 10.634B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.358B |
| 61375 | HS#HSI RP28031 | | 0.018 | 10.326B |
| 62201 | UB#HSI RP2804C | | 0.011 | 10.197B |
| 65017 | HS#HSI RC2808E | | 0.073 | 9.873B |
Real time quote last updated: ： 13/08/2025 15:22
| No related information. |