MT
189 B
189 B
62849 SG#HSI RP2802A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 15:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 15:43 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 15:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.078 | 431.347M |
| 13336 | UB-HSI @EP2507A | | 0.058 | 401.686M |
| 14503 | UB-HSI @EC2508F |  | 0.056 | 401.577M |
| 29833 | UB-HSI @EP2506A | | 0.036 | 399.769M |
| 15502 | UB-HSI @EC2509D | | 0.057 | 399.611M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25782 | MBSMORE@EC2505A | | 0.093 | +121.429% |
| 26482 | MBASMPT@EC2510A | | 0.024 | +118.182% |
| 13275 | DSLENOV@EC2506A | | 0.036 | +80.000% |
| 10441 | SG-TSLA@RC2505A | | 0.034 | +61.905% |
| 10543 | MSNQ100@EC2509A | | 0.021 | +61.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10409 | SGALPBE@RP2506A | | 0.035 | -54.545% |
| 13882 | CILENOV@EC2508A | | 0.014 | -53.333% |
| 23864 | MBCMOLY@EC2506A | | 0.023 | -48.889% |
| 27982 | BP-HKEX@EC2507C | | 0.011 | -45.000% |
| 23859 | MB-CPIC@EC2507A | | 0.445 | -39.865% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.036 | 11.246B |
| 13336 | UB-HSI @EP2507A | | 0.058 | 7.078B |
| 14503 | UB-HSI @EC2508F |  | 0.055 | 7.071B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 6.484B |
| 15873 | JP-HSI @EP2510C | | 0.078 | 5.687B |
Real time quote last updated: ： 25/04/2025 15:43
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66854 | UB#HSI RC27095 | | 0.056 | 533.277M |
| 65715 | UB#HSI RP27124 | | 0.070 | 505.950M |
| 62753 | UB#HSI RP2708E | | 0.060 | 477.326M |
| 65460 | UB#HSI RC2707E | | 0.052 | 474.024M |
| 67063 | JP#HSI RC2803C | | 0.057 | 430.473M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49641 | MS#S&P RC2512C | | 0.096 | +57.377% |
| 49633 | SG#NQ100RC2512G | | 0.079 | +46.296% |
| 66542 | JP#TENCTRC2511M | | 0.048 | +45.455% |
| 66356 | UB#TENCTRC2509F | | 0.047 | +42.424% |
| 66383 | HS#MTUANRC2510H | | 0.014 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65746 | SG#HSI RP28047 | | 0.010 | -82.456% |
| 63165 | HS#HSI RP2704J | | 0.011 | -81.356% |
| 63472 | UB#HSI RP28025 | | 0.010 | -81.132% |
| 63083 | SG#HSI RP2802T | | 0.010 | -80.392% |
| 65915 | JP#HSI RP2803O | | 0.010 | -80.392% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62753 | UB#HSI RP2708E | | 0.060 | 8.569B |
| 65460 | UB#HSI RC2707E | | 0.052 | 7.830B |
| 65715 | UB#HSI RP27124 | | 0.070 | 7.758B |
| 66854 | UB#HSI RC27095 | | 0.056 | 7.555B |
| 67063 | JP#HSI RC2803C | | 0.057 | 6.206B |
Real time quote last updated: ： 25/04/2025 15:42
| No related information. |