High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/06/2025 14:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2025 14:18 | |
Index bar's Futures are real time updated. Last updated: 04/06/2025 14:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.052 | 311.193M |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 309.754M |
14196 | UB-HSI @EP2508A | ![]() | 0.051 | 302.784M |
14503 | UB-HSI @EC2508F | ![]() | 0.056 | 302.289M |
14483 | UB-HSI @EP2508B | ![]() | 0.048 | 285.368M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28072 | CISMORE@EC2508A | ![]() | 0.385 | +59.091% |
26931 | UBMTUAN@EC2506B | ![]() | 0.019 | +58.333% |
24031 | SGJIANC@EC2507A | ![]() | 0.033 | +50.000% |
27261 | CIJIANC@EC2506A | ![]() | 0.015 | +50.000% |
24041 | MBMTUAN@EC2507A | ![]() | 0.094 | +46.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13057 | CT-AIA @EC2506A | ![]() | 0.035 | -62.366% |
29896 | MS-AIA @EC2506A | ![]() | 0.050 | -50.495% |
13085 | HS-AIA @EC2506A | ![]() | 0.056 | -50.000% |
29382 | BILININ@EC2506A | ![]() | 0.010 | -50.000% |
27656 | CI-NWD @EC2508A | ![]() | 0.018 | -48.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14483 | UB-HSI @EP2508B | ![]() | 0.048 | 5.862B |
14503 | UB-HSI @EC2508F | ![]() | 0.056 | 5.598B |
14226 | JP-HSI @EP2508A | ![]() | 0.052 | 5.579B |
14196 | UB-HSI @EP2508A | ![]() | 0.051 | 5.427B |
15502 | UB-HSI @EC2509D | ![]() | 0.067 | 4.563B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57101 | JP#HSI RP28044 | ![]() | 0.034 | 518.414M |
57019 | CI#HSI RP2711G | ![]() | 0.038 | 510.934M |
56676 | SG#HSI RP2802L | ![]() | 0.038 | 497.887M |
56971 | UB#HSI RP2803S | ![]() | 0.050 | 462.835M |
62190 | SG#HSI RP2710G | ![]() | 0.049 | 453.765M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58497 | SG#MTUANRC2604I | ![]() | 0.022 | +83.333% |
67953 | UB#TRIP RP2609A | ![]() | 0.085 | +66.667% |
58181 | UB#MTUANRC2604M | ![]() | 0.026 | +62.500% |
58522 | BP#HKEX RC2803E | ![]() | 0.036 | +56.522% |
58401 | HS#MTUANRC2607A | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57403 | BP#HSI RP2903V | ![]() | 0.010 | -73.684% |
56641 | MS#HSI RP2803U | ![]() | 0.010 | -71.429% |
57100 | JP#HSI RP28043 | ![]() | 0.010 | -70.588% |
58198 | UB#HSI RP28035 | ![]() | 0.011 | -70.270% |
56737 | UB#HSI RP28044 | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57019 | CI#HSI RP2711G | ![]() | 0.037 | 12.032B |
56676 | SG#HSI RP2802L | ![]() | 0.038 | 11.753B |
57101 | JP#HSI RP28044 | ![]() | 0.033 | 11.134B |
56971 | UB#HSI RP2803S | ![]() | 0.049 | 9.304B |
56459 | UB#HSI RP2804Z | ![]() | 0.029 | 9.045B |
No related information. |