High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/05/2025 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2025 14:49 | |
Index bar's Futures are real time updated. Last updated: 28/05/2025 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.065 | 305.147M |
14226 | JP-HSI @EP2508A | ![]() | 0.067 | 273.595M |
15775 | JP-HSI @EC2510B | ![]() | 0.050 | 254.055M |
14483 | UB-HSI @EP2508B | ![]() | 0.061 | 241.460M |
14289 | UB-HSI @EC2509B | ![]() | 0.040 | 241.060M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13700 | UB-BYD @EP2508C | ![]() | 0.025 | +66.667% |
26442 | HS-NTES@EC2506A | ![]() | 0.034 | +41.667% |
14876 | DSKUASO@EC2508A | ![]() | 0.021 | +40.000% |
29206 | GJKUASO@EC2508A | ![]() | 0.046 | +39.394% |
10469 | SG-TSLA@RC2506A | ![]() | 0.110 | +39.240% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22677 | MBKUASO@EC2506A | ![]() | 0.010 | -61.538% |
26656 | BP-AIA @EC2506A | ![]() | 0.010 | -61.538% |
10494 | SG-TSLA@RP2506B | ![]() | 0.071 | -49.286% |
26813 | BPMTUAN@EC2506B | ![]() | 0.030 | -49.153% |
29397 | HUGEELY@EC2506A | ![]() | 0.018 | -47.059% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.040 | 5.437B |
14196 | UB-HSI @EP2508A | ![]() | 0.065 | 5.013B |
15775 | JP-HSI @EC2510B | ![]() | 0.050 | 4.713B |
14503 | UB-HSI @EC2508F | ![]() | 0.047 | 4.671B |
14226 | JP-HSI @EP2508A | ![]() | 0.067 | 4.294B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57100 | JP#HSI RP28043 | ![]() | 0.066 | 508.678M |
56095 | SG#HSI RC2802T | ![]() | 0.027 | 484.747M |
56737 | UB#HSI RP28044 | ![]() | 0.063 | 481.723M |
55385 | JP#HSI RC2802M | ![]() | 0.026 | 464.656M |
54987 | UB#HSI RC27128 | ![]() | 0.028 | 456.521M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52543 | UB#HKEX RP2708B | ![]() | 0.027 | +170.000% |
53054 | SG#HKEX RP2707A | ![]() | 0.026 | +160.000% |
52629 | JP#HKEX RP2708C | ![]() | 0.025 | +150.000% |
59040 | HS#HKEX RP2706B | ![]() | 0.030 | +100.000% |
57030 | BP#HSI RP2903N | ![]() | 0.053 | +76.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55913 | HS#BYD RC2601I | ![]() | 0.010 | -76.744% |
55762 | JP#BYD RC2511E | ![]() | 0.015 | -66.667% |
56310 | CT#HSI RC2802A | ![]() | 0.011 | -62.069% |
55876 | SG#TENCTRC2512D | ![]() | 0.010 | -61.538% |
56239 | MS#HSI RC2712Z | ![]() | 0.011 | -59.259% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56095 | SG#HSI RC2802T | ![]() | 0.027 | 11.579B |
57100 | JP#HSI RP28043 | ![]() | 0.066 | 11.022B |
56737 | UB#HSI RP28044 | ![]() | 0.063 | 10.725B |
54987 | UB#HSI RC27128 | ![]() | 0.028 | 10.446B |
55385 | JP#HSI RC2802M | ![]() | 0.026 | 10.395B |
No related information. |