High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2025 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2025 10:07 | |
Index bar's Futures are real time updated. Last updated: 05/06/2025 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.063 | 303.796M |
14196 | UB-HSI @EP2508A | ![]() | 0.045 | 297.191M |
14714 | JP-HSI @EP2509C | ![]() | 0.054 | 289.702M |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 220.719M |
14343 | JP-HSI @EP2508B | ![]() | 0.046 | 210.987M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28777 | BIALIBA@EC2506D | ![]() | 0.033 | +106.250% |
21813 | BPKUASO@EC2507A | ![]() | 0.022 | +100.000% |
28600 | MSALIBA@EC2506E | ![]() | 0.032 | +100.000% |
10494 | SG-TSLA@RP2506B | ![]() | 0.122 | +100.000% |
15484 | HU-CLIT@EC2507A | ![]() | 0.095 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24729 | MSKUASO@EP2507A | ![]() | 0.011 | -42.105% |
24788 | HSKUASO@EP2507A | ![]() | 0.014 | -41.667% |
10469 | SG-TSLA@RC2506A | ![]() | 0.021 | -41.667% |
24651 | SGKUASO@EP2507A | ![]() | 0.018 | -40.000% |
24858 | GJKUASO@EP2507A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14196 | UB-HSI @EP2508A | ![]() | 0.045 | 6.415B |
14714 | JP-HSI @EP2509C | ![]() | 0.054 | 5.384B |
14503 | UB-HSI @EC2508F | ![]() | 0.063 | 4.931B |
14343 | JP-HSI @EP2508B | ![]() | 0.046 | 4.467B |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 3.579B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59963 | JP#HSI RP27106 | ![]() | 0.035 | 513.093M |
59840 | CI#HSI RP27129 | ![]() | 0.046 | 446.286M |
60821 | SG#HSI RP2710Q | ![]() | 0.046 | 439.771M |
61659 | HS#HSI RP2710I | ![]() | 0.042 | 436.166M |
58805 | UB#HSI RC2708J | ![]() | 0.052 | 410.842M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59163 | HS#HSI RC27126 | ![]() | 0.054 | +74.194% |
55660 | CT#SUNY RC2511A | ![]() | 0.064 | +72.973% |
58805 | UB#HSI RC2708J | ![]() | 0.052 | +67.742% |
58179 | UB#KUASORC2511A | ![]() | 0.080 | +66.667% |
58495 | SG#KUASORC2512A | ![]() | 0.078 | +65.957% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58444 | SG#HSI RP28036 | ![]() | 0.010 | -76.190% |
62503 | JP#HSI RP2704I | ![]() | 0.010 | -76.190% |
56846 | JP#HSI RP2804X | ![]() | 0.010 | -75.610% |
57019 | CI#HSI RP2711G | ![]() | 0.010 | -74.359% |
56676 | SG#HSI RP2802L | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59963 | JP#HSI RP27106 | ![]() | 0.035 | 12.660B |
61659 | HS#HSI RP2710I | ![]() | 0.042 | 9.615B |
60821 | SG#HSI RP2710Q | ![]() | 0.046 | 8.953B |
59840 | CI#HSI RP27129 | ![]() | 0.046 | 8.814B |
59753 | UB#HSI RP2712K | ![]() | 0.043 | 8.446B |
No related information. |