Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68939 MS#ALIBARC2508C (R BULL)
Nominal 
0.395 +0.070 (+21.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.325 | 116.700 | 26,820,000 | 2,070,000 | 5.175 | 13,020,000 | 0.349 | 13,560,000 | 0.354 |
| 12/02/2025 | 0.300 | 113.800 | 7,610,000 | 1,530,000 | 3.825 | 4,400,000 | 0.281 | 2,730,000 | 0.286 |
| 11/02/2025 | 0.211 | 104.900 | 59,610,000 | 3,200,000 | 8.000 | 28,230,000 | 0.222 | 28,850,000 | 0.221 |
| 10/02/2025 | 0.217 | 105.500 | 49,280,000 | 2,580,000 | 6.450 | 19,930,000 | 0.206 | 20,410,000 | 0.204 |
| 07/02/2025 | 0.161 | 100.000 | 33,270,000 | 2,100,000 | 5.250 | 15,270,000 | 0.157 | 15,790,000 | 0.157 |
| 06/02/2025 | 0.143 | 98.550 | 6,130,000 | 1,580,000 | 3.950 | 2,220,000 | 0.139 | 3,800,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |