High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/02/2025 13:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2025 13:20 | |
Index bar's Futures are real time updated. Last updated: 11/02/2025 13:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27851 | UB-HSI @EC2504A | ![]() | 0.062 | 294.132M |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 276.565M |
27846 | UB-HSI @EP2504B | ![]() | 0.045 | 233.304M |
28276 | UB-HSI @EP2504I | ![]() | 0.033 | 231.478M |
28019 | JP-HSI @EP2504B | ![]() | 0.048 | 182.889M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29061 | HUGEELY@EP2506A | ![]() | 0.022 | +100.000% |
29566 | UBGEELY@EP2506B | ![]() | 0.066 | +94.118% |
29436 | MSGEELY@EP2506A | ![]() | 0.066 | +88.571% |
29492 | JPGEELY@EP2506B | ![]() | 0.064 | +82.857% |
29353 | CIGEELY@EP2506A | ![]() | 0.067 | +71.795% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26011 | HSPINAN@EC2502A | ![]() | 0.017 | -48.485% |
26231 | UBSANDS@EC2503A | ![]() | 0.020 | -45.946% |
26348 | HSSANDS@EC2503A | ![]() | 0.026 | -45.833% |
26200 | SGSANDS@EC2503A | ![]() | 0.023 | -45.238% |
26221 | JPSANDS@EC2503A | ![]() | 0.019 | -44.118% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28276 | UB-HSI @EP2504I | ![]() | 0.033 | 6.688B |
27846 | UB-HSI @EP2504B | ![]() | 0.045 | 5.121B |
27851 | UB-HSI @EC2504A | ![]() | 0.062 | 4.242B |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 3.905B |
28019 | JP-HSI @EP2504B | ![]() | 0.048 | 3.837B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69572 | SG#HSI RC27104 | ![]() | 0.066 | 577.271M |
69632 | JP#HSI RC2710A | ![]() | 0.066 | 542.267M |
69669 | UB#HSI RC27092 | ![]() | 0.066 | 519.699M |
69493 | HS#HSI RC27107 | ![]() | 0.065 | 382.096M |
55682 | SG#HSI RP2505W | ![]() | 0.050 | 368.302M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55039 | SG#HSTECRP2712D | ![]() | 0.024 | +60.000% |
68880 | CT#XIAMIRP2612H | ![]() | 0.022 | +46.667% |
58023 | UB#TENCTRP2711B | ![]() | 0.026 | +44.444% |
56401 | MS#TENCTRP2712G | ![]() | 0.024 | +41.176% |
67002 | SG#AIA RP2712H | ![]() | 0.047 | +34.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68297 | UB#TRIP RC2506D | ![]() | 0.024 | -66.197% |
68616 | JP#TRIP RC2508D | ![]() | 0.026 | -64.384% |
63486 | SG#HSI RP2704G | ![]() | 0.010 | -54.545% |
67857 | UB#AIA RC2506M | ![]() | 0.013 | -50.000% |
65395 | SG#HSBC RP2601B | ![]() | 0.016 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55682 | SG#HSI RP2505W | ![]() | 0.050 | 7.972B |
69572 | SG#HSI RC27104 | ![]() | 0.066 | 7.688B |
55094 | JP#HSI RP2711O | ![]() | 0.050 | 7.556B |
69632 | JP#HSI RC2710A | ![]() | 0.066 | 7.425B |
69669 | UB#HSI RC27092 | ![]() | 0.066 | 6.913B |
No related information. |