Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68647 HS#TENCTRC2510B (R BULL)
Nominal 
0.193 +0.067 (+53.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.126 | 442.000 | 3,820,000 | 1,760,000 | 1.760 | 1,510,000 | 0.145 | 885,000 | 0.155 |
| 12/02/2025 | 0.133 | 444.200 | 47,675,000 | 2,385,000 | 2.390 | 20,900,000 | 0.116 | 20,295,000 | 0.114 |
| 11/02/2025 | 0.100 | 427.400 | 42,475,000 | 2,990,000 | 2.990 | 19,355,000 | 0.111 | 20,835,000 | 0.110 |
| 10/02/2025 | 0.122 | 437.000 | 36,365,000 | 1,510,000 | 1.510 | 17,000,000 | 0.121 | 16,940,000 | 0.120 |
| 07/02/2025 | 0.101 | 428.200 | 55,930,000 | 1,570,000 | 1.570 | 26,115,000 | 0.095 | 22,170,000 | 0.091 |
| 06/02/2025 | 0.083 | 420.400 | 40,970,000 | 5,515,000 | 5.520 | 17,180,000 | 0.078 | 21,410,000 | 0.077 |
| 05/02/2025 | 0.081 | 417.800 | 42,465,000 | 1,285,000 | 1.290 | 19,090,000 | 0.077 | 20,375,000 | 0.076 |
| 04/02/2025 | 420.800 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 404.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |