High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2025 14:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2025 14:04 | |
Index bar's Futures are real time updated. Last updated: 09/07/2025 14:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.036 | 250.903M |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 222.350M |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 208.881M |
17476 | UB-HSI @EC2510K | ![]() | 0.076 | 201.089M |
15503 | UB-HSI @EP2509D | ![]() | 0.047 | 193.066M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15733 | HUALIBA@EP2508A | ![]() | 0.026 | +100.000% |
13883 | CI-BILI@EC2508B | ![]() | 0.024 | +71.429% |
13860 | JPALIBA@EP2508A | ![]() | 0.028 | +64.706% |
16840 | CT-CATL@EC2511D | ![]() | 0.201 | +63.415% |
16933 | BI-CATL@EC2511E | ![]() | 0.122 | +62.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.015 | -61.538% |
27753 | HSHLAND@EC2509A | ![]() | 0.035 | -58.824% |
27673 | JPHLAND@EC2509A | ![]() | 0.032 | -57.895% |
25299 | MBHLAND@EC2510A | ![]() | 0.036 | -53.846% |
15418 | HSTENCT@EC2508H | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 7.044B |
15776 | JP-HSI @EC2510C | ![]() | 0.036 | 6.658B |
15503 | UB-HSI @EP2509D | ![]() | 0.047 | 4.186B |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 3.726B |
15775 | JP-HSI @EC2510B | ![]() | 0.042 | 2.748B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67304 | SG#HSI RC2711N | ![]() | 0.051 | 453.810M |
55268 | SG#HSI RP2804M | ![]() | 0.064 | 419.504M |
67404 | UB#HSI RC2802X | ![]() | 0.049 | 406.059M |
54829 | JP#HSI RP27047 | ![]() | 0.048 | 389.452M |
68191 | JP#HSI RC2804F | ![]() | 0.033 | 365.832M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55438 | CT#HSI RP2803V | ![]() | 0.039 | +178.571% |
55040 | BP#HSI RP2903K | ![]() | 0.038 | +171.429% |
54885 | MS#HSI RP2712D | ![]() | 0.040 | +166.667% |
55392 | UB#HSI RP2802X | ![]() | 0.041 | +156.250% |
55031 | SG#HSI RP2802G | ![]() | 0.038 | +153.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55674 | JP#HSI RC2804R | ![]() | 0.010 | -74.359% |
55560 | SG#HSI RC2712D | ![]() | 0.013 | -71.111% |
55867 | UB#HSI RC2707M | ![]() | 0.015 | -66.667% |
55797 | HS#HSI RC2710L | ![]() | 0.018 | -59.091% |
55633 | JP#TENCTRC2601X | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68191 | JP#HSI RC2804F | ![]() | 0.033 | 9.584B |
54829 | JP#HSI RP27047 | ![]() | 0.048 | 8.600B |
67967 | HS#HSI RC2712N | ![]() | 0.031 | 8.401B |
67304 | SG#HSI RC2711N | ![]() | 0.051 | 8.276B |
67404 | UB#HSI RC2802X | ![]() | 0.049 | 7.928B |
No related information. |