MT
225 B
225 B
60129 JP#MTUANRP2710B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 15:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 15:32 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 15:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.067 | 380.459M |
| 14503 | UB-HSI @EC2508F | | 0.068 | 307.309M |
| 15502 | UB-HSI @EC2509D | | 0.078 | 298.984M |
| 14409 | UB-HSI @EP2509B | | 0.046 | 292.385M |
| 14410 | UB-HSI @EP2509C |  | 0.057 | 231.466M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13613 | DS-BYD @EC2506B |  | 0.054 | +92.857% |
| 13567 | GJ-BYD @EC2506B | | 0.048 | +84.615% |
| 26952 | CT-SJM @EC2510A | | 0.068 | +78.947% |
| 28176 | BI-BYD @EC2506B | | 0.079 | +61.225% |
| 13812 | UB-BYD @EC2506B | | 0.016 | +60.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24654 | HSAMCS3@EC2506A | | 0.013 | -62.857% |
| 28936 | BI-CMOB@EC2506A | | 0.010 | -61.538% |
| 29424 | HSLIAUT@EC2506A | | 0.016 | -60.976% |
| 29874 | CTLIAUT@EC2506A | | 0.012 | -60.000% |
| 10494 | SG-TSLA@RP2506B | | 0.162 | -58.462% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.046 | 6.531B |
| 14343 | JP-HSI @EP2508B | | 0.037 | 5.704B |
| 15775 | JP-HSI @EC2510B | | 0.067 | 5.519B |
| 14503 | UB-HSI @EC2508F | | 0.068 | 4.382B |
| 14410 | UB-HSI @EP2509C | | 0.057 | 4.278B |
Real time quote last updated: ： 10/06/2025 15:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.064 | 591.916M |
| 59419 | UB#HSI RP2712Y | | 0.053 | 552.260M |
| 59367 | JP#HSI RP2712D | | 0.070 | 534.743M |
| 59366 | JP#HSI RP2712C | | 0.055 | 502.343M |
| 60855 | SG#HSI RC2802D | | 0.042 | 493.875M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60239 | SG#BYD RC2603C | | 0.059 | +103.448% |
| 60192 | BP#BYD RC2511P | | 0.058 | +100.000% |
| 66223 | JP#MTUANRP2804A | | 0.018 | +80.000% |
| 60122 | UB#BYD RC2511B | | 0.066 | +78.378% |
| 58402 | HS#BYD RC2603D | | 0.068 | +74.359% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#HSI RP2711L | | 0.011 | -60.714% |
| 60493 | JP#TENCTRC2607B | | 0.010 | -60.000% |
| 59755 | UB#HSI RP2704A | | 0.010 | -58.333% |
| 60070 | UB#HSI RP2704I | | 0.010 | -58.333% |
| 60640 | HS#TENCTRC2511T | | 0.011 | -57.692% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.027 | 13.205B |
| 60896 | JP#HSI RC28049 | | 0.029 | 12.894B |
| 59419 | UB#HSI RP2712Y | | 0.053 | 11.817B |
| 59366 | JP#HSI RP2712C | | 0.055 | 10.372B |
| 58387 | SG#HSI RP2704J | | 0.064 | 10.267B |
Real time quote last updated: ： 10/06/2025 15:32
| No related information. |