High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2025 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 10:15 | |
Index bar's Futures are real time updated. Last updated: 21/05/2025 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 405.628M |
14341 | UB-HSI @EC2508A | ![]() | 0.058 | 396.039M |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 392.234M |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 258.702M |
14991 | UBXIAMI@EC2509B | ![]() | 0.130 | 172.926M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29310 | BI-WUXI@EC2505A | ![]() | 0.211 | +49.645% |
26699 | UB-CSPC@EC2506A | ![]() | 0.061 | +41.860% |
25850 | KSZIJIN@EC2506A | ![]() | 0.029 | +38.095% |
27872 | BITENCT@EC2506A | ![]() | 0.022 | +37.500% |
15484 | HU-CLIT@EC2507A | ![]() | 0.044 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25583 | MBCNOOC@EP2505A | ![]() | 0.024 | -41.463% |
10441 | SG-TSLA@RC2505A | ![]() | 0.030 | -41.176% |
28649 | CT-TRIP@EC2506A | ![]() | 0.011 | -31.250% |
25709 | MB-BYD @EP2510A | ![]() | 0.010 | -28.571% |
15033 | CTSPDRG@EP2509A | ![]() | 0.021 | -27.586% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14196 | UB-HSI @EP2508A | ![]() | 0.059 | 6.868B |
14341 | UB-HSI @EC2508A | ![]() | 0.058 | 6.779B |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 6.589B |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 4.437B |
14483 | UB-HSI @EP2508B | ![]() | 0.054 | 2.936B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55790 | UB#HSI RC2802H | ![]() | 0.052 | 404.929M |
61566 | UB#HSI RP2711F | ![]() | 0.037 | 387.352M |
59840 | CI#HSI RP27129 | ![]() | 0.056 | 352.583M |
61321 | JP#HSI RP2710F | ![]() | 0.056 | 316.537M |
59753 | UB#HSI RP2712K | ![]() | 0.049 | 269.216M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55938 | JP#BYD RC2511F | ![]() | 0.087 | +47.458% |
67953 | UB#TRIP RP2609A | ![]() | 0.076 | +40.741% |
54512 | UB#ANTASRC2607A | ![]() | 0.104 | +38.667% |
55973 | JP#BYD RC2511G | ![]() | 0.109 | +34.568% |
53978 | SG#ANTASRC2606A | ![]() | 0.118 | +34.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59051 | UB#BYD RP2801H | ![]() | 0.010 | -75.610% |
57130 | JP#BYD RP2802C | ![]() | 0.012 | -73.913% |
58242 | CT#BYD RP2612E | ![]() | 0.010 | -73.684% |
61483 | SG#HSI RP2710Y | ![]() | 0.010 | -69.697% |
61565 | UB#HSI RP2712O | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61566 | UB#HSI RP2711F | ![]() | 0.037 | 9.717B |
55790 | UB#HSI RC2802H | ![]() | 0.052 | 7.930B |
59840 | CI#HSI RP27129 | ![]() | 0.055 | 6.267B |
61321 | JP#HSI RP2710F | ![]() | 0.056 | 6.116B |
61319 | JP#HSI RP2710D | ![]() | 0.040 | 5.991B |
No related information. |