MT
138 B
138 B
66941
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/07/2025 13:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 13:11 | |
| Index bar's Futures are real time updated. Last updated: 17/07/2025 13:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.034 | 232.923M |
| 14295 | JP-HSI @EC2509B | | 0.036 | 212.072M |
| 18026 | UB-HSI @EP2512C |  | 0.092 | 154.876M |
| 16975 | JP-HSI @EP2511A | | 0.060 | 153.921M |
| 14427 | UB-HSI @EC2510A | | 0.048 | 153.425M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28798 | CTGEELY@EC2507B |  | 0.025 | +127.273% |
| 27491 | MBLIAUT@EC2507A | | 0.106 | +96.296% |
| 15141 | JPCSOFT@EC2510A | | 0.047 | +88.000% |
| 13634 | HUCSOFT@EC2512A | | 0.074 | +76.190% |
| 13934 | CTGEELY@EC2508A | | 0.017 | +70.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27449 | SG-GEG @EC2507A | | 0.024 | -52.941% |
| 16519 | BITENCT@EC2508E | | 0.013 | -48.000% |
| 15957 | HSXIAMI@EC2508B | | 0.031 | -42.593% |
| 15573 | SGXIAMI@EC2508C | | 0.024 | -41.463% |
| 15602 | MSXIAMI@EC2508E | | 0.030 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.034 | 6.892B |
| 14295 | JP-HSI @EC2509B | | 0.036 | 5.615B |
| 14289 | UB-HSI @EC2509B | | 0.033 | 4.466B |
| 14427 | UB-HSI @EC2510A | | 0.048 | 3.106B |
| 17093 | UB-HSI @EP2511A | | 0.055 | 2.802B |
Real time quote last updated: ： 17/07/2025 13:11
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54042 | JP#HSI RP2804O | | 0.043 | 506.384M |
| 57787 | JP#HSI RC2804J | | 0.045 | 505.613M |
| 62198 | UB#HSI RP28046 | | 0.042 | 502.600M |
| 57993 | UB#HSI RC2807H | | 0.045 | 467.579M |
| 59213 | CI#HSI RP2711Q | | 0.055 | 427.583M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57459 | BP#XIAMIRP2801O | | 0.030 | +42.857% |
| 57042 | HS#LIAUTRC2601A | | 0.255 | +34.921% |
| 55706 | JP#XIAMIRP2805B | | 0.032 | +33.333% |
| 55075 | CT#XIAMIRP26123 | | 0.032 | +33.333% |
| 61070 | MS#XIAMIRP2712M | | 0.043 | +30.303% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69753 | BP#XIAMIRC2512E | | 0.010 | -62.963% |
| 68516 | UB#XIAMIRC2512Z | | 0.010 | -52.381% |
| 53952 | HS#XIAMIRC2601N | | 0.010 | -52.381% |
| 63613 | UB#GEELYRP2712A | | 0.012 | -52.000% |
| 54565 | SG#XIAMIRC2602A | | 0.015 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54042 | JP#HSI RP2804O | | 0.042 | 12.882B |
| 62198 | UB#HSI RP28046 | | 0.042 | 12.434B |
| 57787 | JP#HSI RC2804J | | 0.045 | 10.200B |
| 57993 | UB#HSI RC2807H | | 0.045 | 9.334B |
| 59213 | CI#HSI RP2711Q | | 0.054 | 8.836B |
Real time quote last updated: ： 17/07/2025 13:11
| No related information. |