MT
48 B
48 B
66577 HS#HSI RC26106 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/06/2025 09:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 09:52 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 09:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.057 | 295.878M |
| 14409 | UB-HSI @EP2509B |  | 0.033 | 246.904M |
| 14410 | UB-HSI @EP2509C | | 0.046 | 236.987M |
| 14713 | JP-HSI @EP2509B | | 0.042 | 226.274M |
| 15775 | JP-HSI @EC2510B | | 0.052 | 157.229M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27157 | BP-AIA @EC2507A | | 0.091 | +193.548% |
| 27983 | BP-BYD @EC2507B | | 0.086 | +109.756% |
| 13183 | BIPINAN@EC2507C | | 0.070 | +94.444% |
| 13201 | BPPINAN@EC2507B | | 0.070 | +94.444% |
| 13225 | CTPINAN@EC2507B | | 0.071 | +91.892% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24968 | BP-NTES@EC2507A | | 0.010 | -68.750% |
| 21951 | MBCSHIP@EC2508A | | 0.013 | -56.667% |
| 23321 | JPCSHIP@EC2508A | | 0.010 | -54.545% |
| 10539 | BP-OIL @EC2511A | | 0.127 | -33.508% |
| 14019 | UBHAESH@EC2507A | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.033 | 7.276B |
| 14713 | JP-HSI @EP2509B | | 0.042 | 5.342B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 5.282B |
| 14410 | UB-HSI @EP2509C | | 0.045 | 4.956B |
| 15775 | JP-HSI @EC2510B | | 0.053 | 2.867B |
Real time quote last updated: ： 24/06/2025 09:53
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66765 | UB#HSI RC2802P |  | 0.055 | 366.064M |
| 65891 | CI#HSI RC2804Q | | 0.058 | 336.645M |
| 65581 | JP#HSI RC2804E | | 0.040 | 247.376M |
| 66763 | UB#HSI RC2708A | | 0.040 | 219.645M |
| 63788 | JP#HSI RP2804T | | 0.055 | 219.166M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63139 | JP#XIAMIRC2602O | | 0.052 | +62.500% |
| 64946 | HS#HSI RC2802R | | 0.089 | +58.929% |
| 61103 | CI#HSI RC27122 | | 0.093 | +57.627% |
| 61902 | HS#AIA RC2711A | | 0.055 | +57.143% |
| 61825 | UB#AIA RC2606A | | 0.056 | +55.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64861 | JP#HSI RP2804L | | 0.010 | -80.769% |
| 63881 | SG#HSI RP2802P | | 0.010 | -79.592% |
| 64323 | BP#HSI RP2903K | | 0.010 | -78.261% |
| 63787 | JP#HSI RP2804Q | | 0.010 | -77.778% |
| 63467 | BP#HSI RP2903C | | 0.010 | -77.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66765 | UB#HSI RC2802P | | 0.055 | 6.722B |
| 65581 | JP#HSI RC2804E | | 0.041 | 5.908B |
| 65891 | CI#HSI RC2804Q | | 0.060 | 5.362B |
| 62312 | JP#HSI RP2804N | | 0.043 | 4.994B |
| 66763 | UB#HSI RC2708A | | 0.041 | 4.799B |
Real time quote last updated: ： 24/06/2025 09:53
| No related information. |