MT
201 B
201 B
66093
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2025 21:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 221.138M |
| 15775 | JP-HSI @EC2510B | | 0.045 | 217.374M |
| 18025 | UB-HSI @EP2512B | | 0.076 | 203.857M |
| 18026 | UB-HSI @EP2512C | | 0.058 | 202.818M |
| 14427 | UB-HSI @EC2510A | | 0.037 | 202.147M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24979 | HS-TQL @EC2509A |  | 0.135 | +125.000% |
| 16799 | HUGANFE@EC2511A | | 0.720 | +114.925% |
| 23274 | JP-TQL @EC2509A | | 0.159 | +114.865% |
| 21961 | SG-TQL @EC2509A | | 0.140 | +108.955% |
| 18742 | MSGANFE@EC2602A | | 0.400 | +106.186% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27643 | MB-CTIH@EC2508A | | 0.010 | -76.190% |
| 13206 | JP-NTES@EC2508A | | 0.022 | -62.712% |
| 13228 | CT-NTES@EC2508A | | 0.018 | -60.870% |
| 29528 | CT-BYD @EC2508A | | 0.012 | -50.000% |
| 13171 | CI-CMB @EC2508A | | 0.019 | -47.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.037 | 5.323B |
| 15775 | JP-HSI @EC2510B | | 0.045 | 4.653B |
| 15502 | UB-HSI @EC2509D | | 0.045 | 4.393B |
| 18026 | UB-HSI @EP2512C | | 0.058 | 3.466B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.400B |
Real time quote last updated: ： 11/08/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63597 | SG#HSI RC28036 | | 0.037 | 561.060M |
| 63238 | JP#HSI RC2807V | | 0.034 | 551.280M |
| 63827 | SG#HSI RP2802E | | 0.060 | 541.024M |
| 62743 | JP#HSI RP2804A | | 0.055 | 540.767M |
| 64044 | BI#HSI RC2801U |  | 0.056 | 509.829M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63209 | SG#ALIBARC2602N | | 0.057 | +83.871% |
| 63164 | UB#ALIBARC2607N | | 0.052 | +79.310% |
| 60758 | MS#ALIBARC2601B | | 0.060 | +57.895% |
| 63974 | JP#ALIBARC2602I | | 0.053 | +55.882% |
| 63373 | DS#HSI RC27121 | | 0.029 | +52.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63019 | UB#HSBC RP2602H | | 0.012 | -68.421% |
| 59599 | UB#TRIP RC2601A | | 0.023 | -60.345% |
| 55486 | JP#XPENGRP2805A | | 0.024 | -58.621% |
| 57263 | JP#MTUANRC2601R | | 0.029 | -50.847% |
| 59220 | SG#MTUANRC2601C | | 0.030 | -46.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.034 | 15.942B |
| 63597 | SG#HSI RC28036 | | 0.037 | 14.171B |
| 63771 | UB#HSI RC2807L | | 0.032 | 12.732B |
| 64296 | HS#HSI RC2808B | | 0.032 | 12.095B |
| 62743 | JP#HSI RP2804A | | 0.055 | 9.884B |
Real time quote last updated: ： 11/08/2025 16:57
| No related information. |