High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2025 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2025 13:38 | |
Index bar's Futures are real time updated. Last updated: 16/07/2025 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 289.368M |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 283.054M |
17093 | UB-HSI @EP2511A | ![]() | 0.054 | 203.810M |
14427 | UB-HSI @EC2510A | ![]() | 0.051 | 155.481M |
18026 | UB-HSI @EP2512C | ![]() | 0.090 | 153.066M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16519 | BITENCT@EC2508E | ![]() | 0.025 | +78.571% |
29793 | GJGEELY@EC2507B | ![]() | 0.016 | +60.000% |
15653 | MBPOMRT@EP2510A | ![]() | 0.028 | +55.556% |
15618 | JPPOMRT@EP2510A | ![]() | 0.034 | +54.545% |
29205 | GJTENCT@EC2507A | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20905 | MSGANFE@EC2507A | ![]() | 0.010 | -50.000% |
14119 | HUCLIFE@EC2507A | ![]() | 0.012 | -50.000% |
20428 | MBGANFE@EC2507A | ![]() | 0.010 | -50.000% |
27074 | MB-ACMT@EC2508A | ![]() | 0.151 | -44.074% |
25684 | UB-LINK@EC2507A | ![]() | 0.026 | -40.909% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 8.643B |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 4.833B |
17093 | UB-HSI @EP2511A | ![]() | 0.054 | 4.019B |
14289 | UB-HSI @EC2509B | ![]() | 0.038 | 3.471B |
14295 | JP-HSI @EC2509B | ![]() | 0.042 | 3.381B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57694 | SG#HSI RC28022 | ![]() | 0.036 | 542.530M |
58740 | SG#HSI RP2704P | ![]() | 0.055 | 524.886M |
53693 | JP#HSI RP2711A | ![]() | 0.057 | 502.691M |
57777 | JP#HSI RC2804N | ![]() | 0.040 | 471.163M |
57855 | HS#HSI RC2710P | ![]() | 0.029 | 459.314M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49504 | SG#DJIA RP2812A | ![]() | 0.022 | +57.143% |
49999 | UB#DJIA RP2612N | ![]() | 0.022 | +46.667% |
54512 | UB#ANTASRC2607A | ![]() | 0.092 | +41.538% |
53978 | SG#ANTASRC2606A | ![]() | 0.097 | +38.571% |
49722 | JP#DJIA RP2812E | ![]() | 0.022 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57722 | JP#HSI RP2712N | ![]() | 0.010 | -76.190% |
59883 | SG#HSI RP2711R | ![]() | 0.010 | -72.973% |
62131 | SG#HSI RP2804G | ![]() | 0.010 | -72.973% |
58249 | SG#HSI RP2704U | ![]() | 0.011 | -72.500% |
59173 | HU#HSI RP2711V | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53693 | JP#HSI RP2711A | ![]() | 0.057 | 11.952B |
58740 | SG#HSI RP2704P | ![]() | 0.055 | 11.427B |
55994 | UB#HSI RP27086 | ![]() | 0.052 | 11.054B |
57855 | HS#HSI RC2710P | ![]() | 0.029 | 10.724B |
57777 | JP#HSI RC2804N | ![]() | 0.040 | 10.513B |
No related information. |