Quote | Super Quote
49950 UB#DJIA RP2612L (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/02/2025 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 09:31
  Index bar's Futures are real time updated. Last updated: 07/02/2025 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29268UB-HSI @EP2505Aup0.04234.092M
28607UB-HSI @EC2509Adown0.05033.729M
28718JP-HSI @EC2509Adown0.0532.397M
27596JP-HSI @EC2503Adown0.1981.340M
27916JP-HSI @EP2504Aunchange0.031471,200
%Gainers More More %Gainers
Code Name   Nominal %Change
23544MBWEIMO@EC2504Aup0.210+76.471%
23120MB-BYD @EC2511Aup0.650+52.941%
24849BI-HSBC@EC2502Aup0.390+20.000%
23847HSCSOFT@EC2506Aup0.163+19.853%
10359JPUSYEN@EP2506Aup0.040+17.647%
%Losers More More %Losers
Code Name   Nominal %Change
10508SG-AMZN@RC2506Adown0.141-25.397%
28833UB-BYD @EP2503Cdown0.015-25.000%
28925MB-SUNY@EP2506Adown0.023-23.333%
27216KSKUASO@EC2502Adown0.010-23.077%
24108MSCPAIR@EC2504Bdown0.080-22.330%
Volume More More Volume
Code Name   Nominal Volume
29268UB-HSI @EP2505Aup0.042840.060M
28607UB-HSI @EC2509Adown0.050674.580M
28718JP-HSI @EC2509Adown0.05345.230M
27916JP-HSI @EP2504Aunchange0.03115.200M
28021JP-HSI @EC2504Ddown0.02812.390M
Real time quote last updated: ： 07/02/2025 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59770UB#HSI RP2708Cup0.04771.838M
69246UB#HSI RC27096unchange0.04357.790M
69191HS#HSI RC2710Yunchange0.04934.957M
60007HS#HSI RP2711Nup0.06125.485M
63359JP#HSI RP2712Oup0.0458.273M
%Gainers More More %Gainers
Code Name   Nominal %Change
65151CI#HSI RP2507Aup0.018+50.000%
64024JP#HSI RP2711Zup0.028+40.000%
63361JP#HSI RP2712Tup0.021+40.000%
64182JP#HSI RP27128up0.029+38.095%
63748CT#HSI RP2604Gup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
69036JP#MTUANRC2602Ddown0.012-36.842%
68616JP#TRIP RC2508Ddown0.048-33.333%
68297UB#TRIP RC2506Ddown0.043-30.645%
68650HS#TRIP RC2508Adown0.067-22.093%
67370SG#MTUANRC2512Adown0.025-21.875%
Volume More More Volume
Code Name   Nominal Volume
59770UB#HSI RP2708Cup0.0471.576B
69246UB#HSI RC27096unchange0.0431.270B
69191HS#HSI RC2710Yunchange0.049672.840M
60007HS#HSI RP2711Nup0.061414.250M
63359JP#HSI RP2712Oup0.045181.650M
Real time quote last updated: ： 07/02/2025 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.