MT
140 B
140 B
63752
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/07/2025 11:28 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 11:28 | |
| Index bar's Futures are real time updated. Last updated: 25/07/2025 11:28 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15501 | UB-HSI @EC2509C |  | 0.058 | 203.460M |
| 17924 | JP-HSI @EP2512B |  | 0.070 | 180.753M |
| 15405 | JP-HSI @EC2509E | | 0.067 | 171.640M |
| 14289 | UB-HSI @EC2509B | | 0.048 | 153.304M |
| 18026 | UB-HSI @EP2512C | | 0.062 | 151.173M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14290 | UB-WUXI@EC2508A | | 0.029 | +141.667% |
| 26833 | MBCRAIL@EC2509A | | 0.030 | +130.769% |
| 14245 | GJ-WUXI@EC2508A | | 0.031 | +93.750% |
| 15456 | HS-WUXI@EC2508A | | 0.045 | +87.500% |
| 29442 | MB-WUXI@EC2508A | | 0.260 | +74.497% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27370 | CIJDCOM@EC2507A | | 0.010 | -67.742% |
| 15957 | HSXIAMI@EC2508B | | 0.012 | -60.000% |
| 26960 | MB-GEG @EC2508A | | 0.024 | -54.717% |
| 13659 | BPXIAMI@EC2508C | | 0.065 | -54.225% |
| 13717 | SGXIAMI@EC2508A | | 0.064 | -52.941% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17093 | UB-HSI @EP2511A | | 0.037 | 4.013B |
| 15501 | UB-HSI @EC2509C | | 0.058 | 3.161B |
| 14289 | UB-HSI @EC2509B | | 0.048 | 3.003B |
| 17924 | JP-HSI @EP2512B | | 0.070 | 2.633B |
| 18026 | UB-HSI @EP2512C | | 0.062 | 2.544B |
Real time quote last updated: ： 25/07/2025 11:27
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59962 | JP#HSI RC2807T |  | 0.041 | 537.257M |
| 59930 | SG#HSI RC2803Y | | 0.040 | 504.968M |
| 59974 | JP#HSI RP2804J | | 0.053 | 462.658M |
| 60054 | HS#HSI RC2712O | | 0.040 | 452.732M |
| 58745 | SG#HSI RP2711Q | | 0.066 | 434.783M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57228 | GJ#HSI RP2704F | | 0.042 | +110.000% |
| 58270 | SG#HSI RP2711I | | 0.048 | +108.696% |
| 62296 | SG#HSI RP2712A | | 0.041 | +105.000% |
| 57607 | UB#HSI RP2711V | | 0.045 | +104.545% |
| 54714 | HS#HSI RP2604X | | 0.045 | +104.545% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56953 | SG#WUXI RP2812A | | 0.013 | -64.865% |
| 59804 | UB#ALIBARC2607H | | 0.021 | -62.500% |
| 59337 | JP#XIAMIRC2603J | | 0.013 | -53.571% |
| 59758 | JP#ALIBARC2602A | | 0.025 | -52.830% |
| 59765 | JP#XIAMIRC2603L | | 0.019 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59974 | JP#HSI RP2804J | | 0.053 | 10.651B |
| 59962 | JP#HSI RC2807T | | 0.041 | 10.533B |
| 59930 | SG#HSI RC2803Y | | 0.040 | 9.693B |
| 59961 | CI#HSI RP2804T | | 0.053 | 9.639B |
| 58844 | HS#HSI RP2712K | | 0.054 | 8.922B |
Real time quote last updated: ： 25/07/2025 11:27
| No related information. |