MT
57 B
57 B
63986
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/07/2025 10:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 10:00 | |
| Index bar's Futures are real time updated. Last updated: 15/07/2025 10:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.058 | 166.969M |
| 17093 | UB-HSI @EP2511A |  | 0.055 | 153.367M |
| 14427 | UB-HSI @EC2510A | | 0.049 | 151.440M |
| 15396 | JP-HSI @EP2509E | | 0.036 | 125.654M |
| 28718 | JP-HSI @EC2509A | | 0.082 | 86.378M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13404 | CI-BILI@EC2508A | | 0.115 | +116.981% |
| 10537 | SG-NVDA@RC2507A | | 0.057 | +111.111% |
| 25623 | SG-BOCL@EC2507A | | 0.042 | +82.609% |
| 28798 | CTGEELY@EC2507B | | 0.019 | +72.727% |
| 15520 | HUNFSPR@EC2509A | | 0.076 | +65.217% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16197 | CTMTUAN@EP2508C | | 0.025 | -53.704% |
| 13242 | DSMTUAN@EP2507A | | 0.020 | -48.718% |
| 15864 | CIMTUAN@EP2508B | | 0.030 | -43.396% |
| 13394 | HUMTUAN@EP2508A | | 0.040 | -36.508% |
| 13696 | UBALIBA@EP2508A | | 0.014 | -36.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.049 | 3.437B |
| 15396 | JP-HSI @EP2509E | | 0.036 | 3.344B |
| 15775 | JP-HSI @EC2510B | | 0.058 | 3.065B |
| 17093 | UB-HSI @EP2511A | | 0.055 | 2.573B |
| 15503 | UB-HSI @EP2509D | | 0.030 | 1.515B |
Real time quote last updated: ： 15/07/2025 10:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56943 | UB#HSI RC2707B | | 0.069 | 406.966M |
| 57438 | CI#HSI RC2804W |  | 0.064 | 381.663M |
| 57496 | HS#HSI RC2710K | | 0.063 | 342.809M |
| 53096 | HS#HSI RP2803J | | 0.031 | 289.458M |
| 54996 | SG#HSI RP2803T | | 0.026 | 276.475M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56738 | UB#HSI RC26093 | | 0.033 | +120.000% |
| 56725 | UB#HSI RC2709O | | 0.065 | +116.667% |
| 56651 | SG#HSI RC2712P | | 0.065 | +116.667% |
| 56679 | BP#HSI RC28082 | | 0.064 | +113.333% |
| 56783 | DS#HSI RC2711B | | 0.064 | +113.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59297 | SG#HSI RP27117 | | 0.010 | -78.261% |
| 61683 | JP#HSI RP2804W | | 0.010 | -78.261% |
| 59204 | BP#HSI RP2810E | | 0.010 | -78.261% |
| 69927 | JP#HSI RP2804C | | 0.010 | -78.261% |
| 58153 | BP#HSI RP28103 | | 0.011 | -78.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53096 | HS#HSI RP2803J | | 0.031 | 7.586B |
| 56943 | UB#HSI RC2707B | | 0.069 | 7.345B |
| 57438 | CI#HSI RC2804W | | 0.064 | 7.052B |
| 54996 | SG#HSI RP2803T | | 0.026 | 6.798B |
| 53793 | CI#HSI RP2804M | | 0.030 | 6.527B |
Real time quote last updated: ： 15/07/2025 10:00
| No related information. |