High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 10:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 10:40 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 10:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.057 | 195.772M | |
25049 | UB-HSI @EC2411C | 0.040 | 194.466M | |
25048 | UB-HSI @EC2412E | 0.040 | 193.250M | |
24400 | UB-HSI @EP2410D | 0.086 | 191.983M | |
23828 | UB-HSI @EP2412B | 0.047 | 191.752M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17492 | MB-HUAP@EC2408A | 0.026 | +73.333% | |
24428 | CT-NTES@EC2409A | 0.032 | +52.381% | |
24140 | HS-NTES@EC2409B | 0.032 | +45.455% | |
25866 | JP-CGNP@EC2412A | 0.186 | +44.186% | |
25733 | MB-CGNP@EC2412A | 0.186 | +39.850% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.010 | -83.333% | |
23435 | MBASMPT@EC2408A | 0.075 | -69.008% | |
23842 | HSSMORE@EC2408A | 0.025 | -62.687% | |
22637 | SGXIAMI@EC2408A | 0.016 | -57.895% | |
23295 | JPASMPT@EC2410A | 0.163 | -57.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.040 | 4.689B | |
25049 | UB-HSI @EC2411C | 0.040 | 4.588B | |
23828 | UB-HSI @EP2412B | 0.047 | 4.039B | |
23827 | UB-HSI @EP2409C | 0.057 | 3.617B | |
25750 | UB-HSI @EC2502A | 0.052 | 3.566B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64891 | UB#HSI RP2704B | 0.043 | 283.567M | |
63767 | JP#HSI RC26106 | 0.040 | 280.700M | |
56363 | UB#HSI RC2608E | 0.034 | 250.269M | |
56257 | UB#HSI RC2608V | 0.039 | 218.927M | |
65006 | JP#HSI RP27051 | 0.049 | 207.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.030 | +57.895% | |
59683 | HS#CNOOCRC2611A | 0.023 | +53.333% | |
60123 | UB#NTES RC2504B | 0.027 | +50.000% | |
64619 | SG#XIAMIRP2612D | 0.022 | +46.667% | |
56899 | HS#NTES RC2611A | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64245 | HS#BYD RC2502D | 0.010 | -58.333% | |
64902 | UB#HSI RC26075 | 0.011 | -56.000% | |
64885 | JP#HSI RC26111 | 0.010 | -54.545% | |
64114 | JP#BYD RC2502B | 0.016 | -48.387% | |
64161 | UB#BYD RC2501E | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | 0.043 | 8.012B | |
63767 | JP#HSI RC26106 | 0.040 | 6.402B | |
56363 | UB#HSI RC2608E | 0.034 | 5.756B | |
56257 | UB#HSI RC2608V | 0.039 | 5.329B | |
64818 | SG#HSI RP27043 | 0.043 | 5.056B |
No related information. |