High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 13:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 13:56 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 13:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.055 | 219.731M |
24989 | JP-HSI @EC2411C | ![]() | 0.041 | 218.960M |
25049 | UB-HSI @EC2411C | ![]() | 0.039 | 203.991M |
25048 | UB-HSI @EC2412E | ![]() | 0.039 | 197.577M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 197.241M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24228 | CT-AIA @EP2410A | ![]() | 0.044 | +91.304% |
24741 | HS-AIA @EP2410D | ![]() | 0.035 | +84.211% |
24192 | BI-AIA @EP2501A | ![]() | 0.084 | +78.723% |
24428 | CT-NTES@EC2409A | ![]() | 0.037 | +76.190% |
24107 | MS-AIA @EP2410A | ![]() | 0.123 | +73.239% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.010 | -83.333% |
23435 | MBASMPT@EC2408A | ![]() | 0.043 | -82.231% |
23295 | JPASMPT@EC2410A | ![]() | 0.100 | -73.684% |
24222 | UB-AIA @EC2409C | ![]() | 0.012 | -65.714% |
24162 | JP-AIA @EC2409B | ![]() | 0.013 | -62.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.042 | 5.144B |
25049 | UB-HSI @EC2411C | ![]() | 0.039 | 4.832B |
25048 | UB-HSI @EC2412E | ![]() | 0.039 | 4.800B |
24417 | JP-HSI @EP2409E | ![]() | 0.055 | 4.232B |
23828 | UB-HSI @EP2412B | ![]() | 0.048 | 4.050B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | ![]() | 0.035 | 314.945M |
64891 | UB#HSI RP2704B | ![]() | 0.045 | 294.980M |
63767 | JP#HSI RC26106 | ![]() | 0.037 | 284.688M |
56363 | UB#HSI RC2608E | ![]() | 0.030 | 255.060M |
56288 | JP#HSI RC2612V | ![]() | 0.045 | 233.234M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | ![]() | 0.035 | +84.211% |
60123 | UB#NTES RC2504B | ![]() | 0.033 | +83.333% |
56899 | HS#NTES RC2611A | ![]() | 0.038 | +72.727% |
62909 | UB#AIA RP2612B | ![]() | 0.053 | +60.606% |
64675 | UB#MTUANRP2612I | ![]() | 0.093 | +60.345% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56437 | BP#HSI RC2612A | ![]() | 0.010 | -64.286% |
56294 | BP#HSI RC2607O | ![]() | 0.011 | -63.333% |
56760 | UB#HSI RC2608B | ![]() | 0.010 | -62.963% |
56414 | SG#HSI RC2507U | ![]() | 0.010 | -62.963% |
60169 | GJ#HSI RC2511S | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | ![]() | 0.045 | 8.272B |
56257 | UB#HSI RC2608V | ![]() | 0.035 | 7.956B |
63767 | JP#HSI RC26106 | ![]() | 0.037 | 6.504B |
56236 | CT#HSI RC2409C | ![]() | 0.033 | 5.956B |
56363 | UB#HSI RC2608E | ![]() | 0.030 | 5.907B |
No related information. |