High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.039 | 193.876M | |
23827 | UB-HSI @EP2409C | 0.058 | 193.758M | |
25048 | UB-HSI @EC2412E | 0.040 | 182.238M | |
23828 | UB-HSI @EP2412B | 0.048 | 177.402M | |
24990 | JP-HSI @EC2412E | 0.042 | 118.272M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17492 | MB-HUAP@EC2408A | 0.025 | +66.667% | |
24428 | CT-NTES@EC2409A | 0.030 | +42.857% | |
24228 | CT-AIA @EP2410A | 0.032 | +39.130% | |
24741 | HS-AIA @EP2410D | 0.026 | +36.842% | |
24140 | HS-NTES@EC2409B | 0.030 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23435 | MBASMPT@EC2408A | 0.070 | -71.074% | |
23295 | JPASMPT@EC2410A | 0.147 | -61.316% | |
22637 | SGXIAMI@EC2408A | 0.016 | -57.895% | |
22552 | JPXIAMI@EC2408A | 0.013 | -53.571% | |
22576 | UBXIAMI@EC2408A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25049 | UB-HSI @EC2411C | 0.039 | 4.573B | |
25048 | UB-HSI @EC2412E | 0.040 | 4.414B | |
23828 | UB-HSI @EP2412B | 0.048 | 3.740B | |
23827 | UB-HSI @EP2409C | 0.058 | 3.581B | |
24990 | JP-HSI @EC2412E | 0.042 | 2.593B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64891 | UB#HSI RP2704B | 0.042 | 277.993M | |
56363 | UB#HSI RC2608E | 0.034 | 246.260M | |
56278 | JP#HSI RC2612T | 0.034 | 196.561M | |
64934 | SG#HSI RC25085 | 0.031 | 179.652M | |
65006 | JP#HSI RP27051 | 0.049 | 168.319M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.029 | +52.632% | |
64619 | SG#XIAMIRP2612D | 0.022 | +46.667% | |
60758 | SG#BYD RP2411B | 0.041 | +46.429% | |
60123 | UB#NTES RC2504B | 0.026 | +44.444% | |
56899 | HS#NTES RC2611A | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64245 | HS#BYD RC2502D | 0.010 | -58.333% | |
64885 | JP#HSI RC26111 | 0.010 | -54.545% | |
64149 | UB#MTUANRC2412H | 0.037 | -50.667% | |
63140 | UB#BYD RC2501D | 0.017 | -50.000% | |
64114 | JP#BYD RC2502B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | 0.042 | 7.869B | |
56363 | UB#HSI RC2608E | 0.034 | 5.648B | |
56278 | JP#HSI RC2612T | 0.034 | 4.744B | |
64934 | SG#HSI RC25085 | 0.031 | 4.188B | |
65006 | JP#HSI RP27051 | 0.049 | 4.107B |
No related information. |