High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.054 | 133.178M | |
25049 | UB-HSI @EC2411C | 0.042 | 66.295M | |
24417 | JP-HSI @EP2409E | 0.050 | 24.651M | |
24990 | JP-HSI @EC2412E | 0.047 | 13.722M | |
25305 | UBTENCT@EP2411C | 0.072 | 8.548M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17492 | MB-HUAP@EC2408A | 0.023 | +53.333% | |
10304 | SG-TSLA@RP2412A | 0.051 | +30.769% | |
24428 | CT-NTES@EC2409A | 0.027 | +28.571% | |
10342 | SG-TSLA@RP2502A | 0.199 | +24.375% | |
23026 | MS-NTES@EC2412A | 0.057 | +23.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23435 | MBASMPT@EC2408A | 0.093 | -61.570% | |
23295 | JPASMPT@EC2410A | 0.192 | -49.474% | |
10344 | SG-TSLA@RC2501A | 0.180 | -36.842% | |
23640 | MS-NTES@EP2408A | 0.052 | -30.667% | |
10306 | SG-TSLA@RC2412A | 0.520 | -29.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.054 | 1.851B | |
25049 | UB-HSI @EC2411C | 0.042 | 1.159B | |
24417 | JP-HSI @EP2409E | 0.050 | 489.050M | |
24990 | JP-HSI @EC2412E | 0.047 | 180.270M | |
25790 | JP-HSI @EC2502A | 0.056 | 106.740M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | 0.044 | 132.990M | |
64818 | SG#HSI RP27043 | 0.038 | 59.313M | |
64891 | UB#HSI RP2704B | 0.035 | 50.119M | |
56278 | JP#HSI RC2612T | 0.043 | 27.202M | |
64978 | GJ#HSI RP2604P | 0.042 | 25.340M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60613 | JP#TENCTRC2501S | 0.044 | +69.231% | |
56899 | HS#NTES RC2611A | 0.031 | +40.909% | |
60123 | UB#NTES RC2504B | 0.025 | +38.889% | |
56659 | JP#NTES RC2504A | 0.026 | +36.842% | |
60252 | UB#TENCTRC2411Z | 0.021 | +31.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64161 | UB#BYD RC2501E | 0.013 | -38.095% | |
64239 | MS#BYD RC2503A | 0.020 | -25.926% | |
64243 | HS#XPENGRC2507A | 0.044 | -25.424% | |
64245 | HS#BYD RC2502D | 0.018 | -25.000% | |
64282 | SG#XPENGRC2503C | 0.046 | -20.690% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | 0.045 | 2.515B | |
64818 | SG#HSI RP27043 | 0.037 | 1.445B | |
64891 | UB#HSI RP2704B | 0.034 | 1.200B | |
65006 | JP#HSI RP27051 | 0.039 | 457.280M | |
56278 | JP#HSI RC2612T | 0.044 | 369.570M |
No related information. |