MT
128 B
128 B
64581 HS#SMIC RC2601C (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/08/2025 13:27 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2025 13:27 | |
| Index bar's Futures are real time updated. Last updated: 08/08/2025 13:27 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.066 | 225.963M |
| 18026 | UB-HSI @EP2512C | | 0.060 | 204.036M |
| 15502 | UB-HSI @EC2509D |  | 0.046 | 201.481M |
| 18025 | UB-HSI @EP2512B | | 0.078 | 197.023M |
| 15775 | JP-HSI @EC2510B | | 0.046 | 192.128M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10595 | MS-N225@EC2509B | | 0.087 | +58.182% |
| 10585 | JP-N225@EC2509B | | 0.098 | +58.065% |
| 10596 | UB-N225@EC2509A | | 0.087 | +52.632% |
| 15056 | CILIAUT@EC2510A | | 0.014 | +40.000% |
| 13669 | HU-CTEL@EC2511A | | 0.133 | +38.542% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15332 | HS-BOCL@EC2509A | | 0.010 | -50.000% |
| 19049 | GJTENCT@EC2601E | | 0.093 | -49.457% |
| 15265 | CI-SMIC@EC2509A | | 0.025 | -47.917% |
| 29694 | UB-WYNN@EC2509A | | 0.030 | -47.368% |
| 14510 | SGHSCEI@EC2508A | | 0.010 | -47.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.038 | 4.237B |
| 15502 | UB-HSI @EC2509D | | 0.046 | 4.142B |
| 15775 | JP-HSI @EC2510B | | 0.046 | 3.940B |
| 18026 | UB-HSI @EP2512C | | 0.060 | 3.479B |
| 17924 | JP-HSI @EP2512B | | 0.066 | 3.455B |
Real time quote last updated: ： 08/08/2025 13:27
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62654 | SG#HSI RP2803B | | 0.061 | 532.340M |
| 63238 | JP#HSI RC2807V | | 0.029 | 510.114M |
| 63892 | HS#HSI RC2807T |  | 0.033 | 483.433M |
| 62743 | JP#HSI RP2804A | | 0.060 | 479.809M |
| 63817 | SG#HSI RC2802L | | 0.041 | 475.696M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62921 | SG#HSI RP2804O | | 0.042 | +121.053% |
| 62686 | CT#HSI RP2804C | | 0.048 | +118.182% |
| 62681 | DS#HSI RP2711Z | | 0.047 | +113.636% |
| 63180 | UB#HSI RP2803K | | 0.044 | +109.524% |
| 62607 | UB#HSI RP2804W | | 0.048 | +108.696% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63159 | UB#HSI RC2807U | | 0.010 | -68.750% |
| 63097 | CI#HSI RC2802T | | 0.011 | -67.647% |
| 63242 | JP#HSI RC2807X | | 0.013 | -64.865% |
| 63117 | MS#HSI RC2807K | | 0.013 | -63.889% |
| 63129 | BP#HSI RC2903P | | 0.013 | -62.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.029 | 13.220B |
| 63432 | UB#HSI RC28071 | | 0.033 | 11.383B |
| 63892 | HS#HSI RC2807T | | 0.033 | 10.929B |
| 63431 | UB#HSI RP2803R | | 0.053 | 10.339B |
| 62654 | SG#HSI RP2803B | | 0.061 | 10.231B |
Real time quote last updated: ： 08/08/2025 13:27
| No related information. |