MT
18 B
18 B
27207 UB-BYD @EC2509A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/06/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 09:33 | |
| Index bar's Futures are real time updated. Last updated: 26/06/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.055 | 83.651M |
| 14495 | UB-HSI @EP2508D | | 0.040 | 66.079M |
| 15776 | JP-HSI @EC2510C |  | 0.055 | 64.263M |
| 15502 | UB-HSI @EC2509D | | 0.065 | 18.138M |
| 14344 | JP-HSI @EP2508C | | 0.042 | 1.298M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10537 | SG-NVDA@RC2507A | | 0.037 | +131.250% |
| 13696 | UBALIBA@EP2508A | | 0.023 | +27.778% |
| 13404 | CI-BILI@EC2508A | | 0.057 | +26.667% |
| 13314 | UBMTUAN@EP2507A | | 0.029 | +26.087% |
| 13897 | UBALIBA@EP2508B | | 0.050 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28058 | MS-LINK@EC2507A | | 0.022 | -52.174% |
| 24359 | MBAIRCN@EC2507A | | 0.060 | -37.500% |
| 25701 | JP-LINK@EC2507A | | 0.120 | -35.829% |
| 10496 | SGALPBE@RP2507A | | 0.058 | -34.091% |
| 13097 | UBTENCT@EC2507B | | 0.040 | -32.203% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14495 | UB-HSI @EP2508D | | 0.040 | 1.652B |
| 15396 | JP-HSI @EP2509E | | 0.055 | 1.521B |
| 15776 | JP-HSI @EC2510C | | 0.055 | 1.168B |
| 15502 | UB-HSI @EC2509D | | 0.065 | 275.060M |
| 14344 | JP-HSI @EP2508C | | 0.042 | 30.910M |
Real time quote last updated: ： 26/06/2025 09:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66763 | UB#HSI RC2708A | | 0.068 | 268.680M |
| 61387 | UB#HSI RP2804H | | 0.046 | 75.139M |
| 65578 | JP#HSI RC2804A | | 0.084 | 65.920M |
| 58464 | JP#HSI RP2712K | | 0.051 | 61.670M |
| 61442 | GJ#HSI RP27115 | | 0.046 | 9.994M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58153 | BP#HSI RP28103 | | 0.044 | +83.333% |
| 62024 | MS#HSI RP2804Y | | 0.040 | +81.818% |
| 59204 | BP#HSI RP2810E | | 0.039 | +77.273% |
| 59763 | UB#HSI RP2704D | | 0.037 | +76.190% |
| 58138 | BP#HSI RP2810T | | 0.044 | +76.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65585 | JP#ALIBARC2512A | | 0.034 | -50.725% |
| 66761 | UB#ALIBARC2511R | | 0.036 | -47.059% |
| 67871 | JP#ALIBARC2511M | | 0.067 | -30.928% |
| 67343 | SG#ALIBARC2511A | | 0.067 | -30.208% |
| 68082 | CT#ALIBARC2510B | | 0.072 | -29.412% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66763 | UB#HSI RC2708A | | 0.068 | 3.985B |
| 61387 | UB#HSI RP2804H | | 0.046 | 1.638B |
| 58464 | JP#HSI RP2712K | | 0.051 | 1.190B |
| 65578 | JP#HSI RC2804A | | 0.084 | 791.200M |
| 61442 | GJ#HSI RP27115 | | 0.046 | 216.080M |
Real time quote last updated: ： 26/06/2025 09:32
| No related information. |