High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/01/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 23/01/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.047 | 170.999M | |
27916 | JP-HSI @EP2504A | 0.065 | 129.478M | |
27725 | UB-HSI @EP2503D | 0.056 | 121.119M | |
28718 | JP-HSI @EC2509A | 0.042 | 93.963M | |
27897 | JP-HSI @EC2504B | 0.043 | 45.110M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | 0.031 | +55.000% | |
26011 | HSPINAN@EC2502A | 0.029 | +45.000% | |
24851 | BIPINAN@EC2502B | 0.043 | +34.375% | |
27611 | CICLIFE@EC2503A | 0.165 | +34.146% | |
26881 | CTPINAN@EC2502A | 0.355 | +31.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
29465 | BICLIFE@EP2503A | 0.129 | -23.214% | |
27717 | CTPINAN@EP2504A | 0.041 | -22.642% | |
26682 | HSLENOV@EP2503A | 0.035 | -22.222% | |
10426 | UBNQ100@EP2503B | 0.011 | -21.429% | |
28755 | UBCLIFE@EP2503B | 0.142 | -21.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.047 | 3.565B | |
28718 | JP-HSI @EC2509A | 0.042 | 2.237B | |
27725 | UB-HSI @EP2503D | 0.056 | 2.164B | |
27916 | JP-HSI @EP2504A | 0.065 | 2.017B | |
27897 | JP-HSI @EC2504B | 0.043 | 1.031B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68075 | SG#HSI RC2710O | 0.048 | 188.884M | |
65314 | UB#HSI RP2712O | 0.040 | 152.256M | |
65360 | SG#HSI RP2703J | 0.041 | 108.091M | |
67971 | UB#HSI RC2709N | 0.044 | 75.829M | |
64089 | CI#HSI RP2506R | 0.075 | 64.242M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67934 | SG#HSI RC27098 | 0.042 | +75.000% | |
67971 | UB#HSI RC2709N | 0.044 | +69.231% | |
67991 | CT#HSI RC25092 | 0.040 | +66.667% | |
67902 | HS#HSI RC27081 | 0.040 | +66.667% | |
67964 | JP#HSI RC2711P | 0.044 | +62.963% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54823 | UB#SMIC RP2712C | 0.019 | -38.710% | |
55038 | SG#NTES RP2712C | 0.012 | -36.842% | |
66025 | UB#HKEX RP2712O | 0.013 | -31.579% | |
64283 | HS#HSI RP2604W | 0.037 | -30.189% | |
65308 | CT#HSI RP2612C | 0.035 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65314 | UB#HSI RP2712O | 0.040 | 3.951B | |
68075 | SG#HSI RC2710O | 0.048 | 3.720B | |
65360 | SG#HSI RP2703J | 0.041 | 2.762B | |
67971 | UB#HSI RC2709N | 0.044 | 1.710B | |
68018 | HS#HSI RC2708N | 0.048 | 952.240M |
No related information. |