MT
104 B
104 B
62209 SG#MTUANRP2812G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2025 12:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2025 12:17 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2025 12:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.043 | 299.644M |
| 15502 | UB-HSI @EC2509D | | 0.057 | 294.966M |
| 14713 | JP-HSI @EP2509B |  | 0.058 | 265.354M |
| 14409 | UB-HSI @EP2509B | | 0.048 | 240.237M |
| 14714 | JP-HSI @EP2509C | | 0.045 | 218.100M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13213 | UBCNOOC@EC2508A | | 0.018 | +80.000% |
| 13242 | DSMTUAN@EP2507A | | 0.030 | +57.895% |
| 10589 | JPGBPUS@EP2509A | | 0.043 | +43.333% |
| 13412 | JPMTUAN@EP2507A | | 0.027 | +42.105% |
| 15819 | GJMTUAN@EP2507A | | 0.021 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26967 | MSTENCT@EC2506B | | 0.012 | -77.778% |
| 27194 | CITENCT@EC2506A | | 0.018 | -70.000% |
| 14103 | UB-AIA @EC2506B | | 0.023 | -62.903% |
| 27471 | UB-CTEL@EC2506A | | 0.013 | -62.857% |
| 26743 | JPTENCT@EC2506A | | 0.026 | -62.319% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.043 | 6.360B |
| 14409 | UB-HSI @EP2509B | | 0.048 | 5.178B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 4.982B |
| 14714 | JP-HSI @EP2509C | | 0.045 | 4.956B |
| 15776 | JP-HSI @EC2510C | | 0.043 | 4.622B |
Real time quote last updated: ： 18/06/2025 12:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60300 | JP#HSI RC28043 | | 0.044 | 450.879M |
| 60857 | SG#HSI RC2803D | | 0.040 | 447.276M |
| 63359 | JP#HSI RP2804C |  | 0.063 | 410.542M |
| 62814 | UB#HSI RC2802M | | 0.027 | 410.289M |
| 63787 | JP#HSI RP2804Q | | 0.044 | 408.158M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61869 | HS#HSI RP2804O | | 0.058 | +100.000% |
| 61777 | MS#HSI RP2804W | | 0.058 | +93.333% |
| 62058 | CT#HSI RP2803P | | 0.057 | +90.000% |
| 61992 | JP#HSI RP2804K | | 0.058 | +87.097% |
| 61837 | UB#HSI RP2804M | | 0.056 | +86.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61764 | SG#HSI RC2802Q | | 0.010 | -75.610% |
| 60473 | JP#HSI RC2803W | | 0.010 | -73.684% |
| 60527 | UB#HSI RC2707G | | 0.010 | -72.973% |
| 60401 | SG#HSI RC2712J | | 0.010 | -72.973% |
| 60636 | HS#HSI RC28021 | | 0.010 | -72.973% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62814 | UB#HSI RC2802M | | 0.027 | 10.355B |
| 60300 | JP#HSI RC28043 | | 0.044 | 9.637B |
| 60857 | SG#HSI RC2803D | | 0.040 | 9.626B |
| 63787 | JP#HSI RP2804Q | | 0.044 | 8.677B |
| 63359 | JP#HSI RP2804C | | 0.063 | 8.401B |
Real time quote last updated: ： 18/06/2025 12:17
| No related information. |