MT
241 B
241 B
61310
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/06/2025 17:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 17:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.057 | 334.730M |
| 14713 | JP-HSI @EP2509B |  | 0.040 | 323.994M |
| 15502 | UB-HSI @EC2509D | | 0.061 | 301.351M |
| 14410 | UB-HSI @EP2509C | | 0.043 | 295.594M |
| 14409 | UB-HSI @EP2509B | | 0.031 | 294.155M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27157 | BP-AIA @EC2507A | | 0.137 | +341.935% |
| 13183 | BIPINAN@EC2507C | | 0.122 | +238.889% |
| 13201 | BPPINAN@EC2507B | | 0.120 | +233.333% |
| 13225 | CTPINAN@EC2507B | | 0.120 | +224.324% |
| 27983 | BP-BYD @EC2507B | | 0.132 | +221.951% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24968 | BP-NTES@EC2507A | | 0.010 | -68.750% |
| 27078 | HS-CRL @EC2506A | | 0.010 | -66.667% |
| 23321 | JPCSHIP@EC2508A | | 0.010 | -54.545% |
| 28178 | BI-AIA @EC2506B | | 0.010 | -50.000% |
| 21951 | MBCSHIP@EC2508A | | 0.015 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.031 | 8.749B |
| 14713 | JP-HSI @EP2509B | | 0.040 | 7.726B |
| 14410 | UB-HSI @EP2509C | | 0.043 | 6.540B |
| 15775 | JP-HSI @EC2510B | | 0.057 | 6.311B |
| 15502 | UB-HSI @EC2509D | | 0.061 | 5.373B |
Real time quote last updated: ： 24/06/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65581 | JP#HSI RC2804E |  | 0.054 | 465.640M |
| 66763 | UB#HSI RC2708A | | 0.054 | 425.305M |
| 63788 | JP#HSI RP2804T | | 0.034 | 411.708M |
| 66765 | UB#HSI RC2802P | | 0.069 | 411.263M |
| 63897 | SG#HSI RP2803H | | 0.033 | 400.048M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63139 | JP#XIAMIRC2602O | | 0.064 | +100.000% |
| 63853 | JP#HKEX RC2804D | | 0.071 | +91.892% |
| 61952 | JP#PINANRC2711G | | 0.046 | +91.667% |
| 64946 | HS#HSI RC2802R | | 0.104 | +85.714% |
| 61103 | CI#HSI RC27122 | | 0.109 | +84.746% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62256 | BP#HSI RP2903B | | 0.010 | -85.075% |
| 63889 | SG#HSI RP2803G | | 0.010 | -84.848% |
| 62912 | SG#HSI RP28047 | | 0.010 | -84.615% |
| 63873 | MS#HSI RP2803D | | 0.010 | -84.615% |
| 63359 | JP#HSI RP2804C | | 0.010 | -84.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65581 | JP#HSI RC2804E | | 0.054 | 10.449B |
| 66763 | UB#HSI RC2708A | | 0.054 | 9.917B |
| 63654 | UB#HSI RP28036 | | 0.029 | 9.056B |
| 63897 | SG#HSI RP2803H | | 0.033 | 8.523B |
| 63788 | JP#HSI RP2804T | | 0.034 | 8.220B |
Real time quote last updated: ： 24/06/2025 17:00
| No related information. |