Quote | Super Quote
60102 CT#HSI RP2712G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/01/2025 11:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2025 11:29
  Index bar's Futures are real time updated. Last updated: 08/01/2025 11:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27726UB-HSI @EP2503Eup0.062263.320M
27725UB-HSI @EP2503Dup0.101235.802M
25750UB-HSI @EC2502Adown0.038234.384M
27897JP-HSI @EC2504Bdown0.033198.785M
28607UB-HSI @EC2509Adown0.032180.399M
%Gainers More More %Gainers
Code Name   Nominal %Change
24143MS-COSL@EC2503Aup0.024+140.000%
28384MSTENCT@EP2502Bup0.123+57.692%
27107CI-AAC @EP2502Aup0.025+56.250%
27562UBTENCT@EP2502Bup0.120+53.846%
24977SGTENCT@EP2503Aup0.026+52.941%
%Losers More More %Losers
Code Name   Nominal %Change
26182DS-SUNY@EC2501Adown0.027-81.507%
26859GJTENCT@EP2501Adown0.011-64.516%
10319SG-NVDA@RC2501Adown0.035-61.111%
25066CI-AAC @EC2501Adown0.045-54.082%
10298SG-NVDA@RC2502Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
27897JP-HSI @EC2504Bdown0.0325.552B
28607UB-HSI @EC2509Adown0.0325.297B
25750UB-HSI @EC2502Adown0.0374.991B
27726UB-HSI @EP2503Eup0.0634.930B
27591JP-HSI @EP2503Eup0.0494.180B
Real time quote last updated: ： 08/01/2025 11:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55388JP#HSI RC2712Fdown0.020324.276M
65727JP#HSI RP2710Zup0.062315.004M
62446UB#HSI RC2710Xdown0.016314.440M
65672SG#HSI RP2702Qup0.062306.216M
65614UB#HSI RP2710Vup0.063296.636M
%Gainers More More %Gainers
Code Name   Nominal %Change
65553BI#HSI RP2712Vup0.057+72.727%
65700CI#HSI RP2507Cup0.060+71.429%
65692BP#HSI RP28112up0.055+66.667%
65641HS#HSI RP2704Qup0.063+65.789%
65672SG#HSI RP2702Qup0.062+63.158%
%Losers More More %Losers
Code Name   Nominal %Change
69629JP#TENCTRC2506Ldown0.010-75.000%
62607BP#HSI RC2809Hdown0.010-75.000%
61919MS#HSI RC2712Fdown0.010-73.684%
62308SG#HSI RC2708Ndown0.010-73.684%
61923GJ#HSI RC2710Ydown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
65727JP#HSI RP2710Zup0.0627.484B
62446UB#HSI RC2710Xdown0.0177.267B
65672SG#HSI RP2702Qup0.0627.109B
65614UB#HSI RP2710Vup0.0626.839B
55388JP#HSI RC2712Fdown0.0216.605B
Real time quote last updated: ： 08/01/2025 11:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.