60102 CT#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60102 CT#HSI RP2712G (R BEAR)

Nominal

0.174 +0.014 (+8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.160	19,447.580	2,210,000	11,620,000	5.810	2,160,000	0.162	50,000	0.170
06/01/2025	0.134	19,688.290	6,270,000	13,730,000	6.870	6,230,000	0.132
03/01/2025	0.131	19,760.270	3,320,000	19,960,000	9.980	2,750,000	0.135	570,000	0.130
02/01/2025	0.142	19,623.320	770,000	22,140,000	11.070	590,000	0.132	100,000	0.124
31/12/2024	0.096	20,059.950	13,050,000	22,630,000	11.320	920,000	0.097	10,040,000	0.096
30/12/2024	0.101	20,041.420	10,230,000	13,510,000	6.760	1,030,000	0.104	8,680,000	0.096
27/12/2024	0.099	20,090.460	4,310,000	5,860,000	2.930			4,050,000	0.091
24/12/2024	0.095	20,098.290	560,000	1,810,000	0.910	180,000	0.102	240,000	0.095
23/12/2024	0.118	19,883.130	2,730,000	1,750,000	0.880	2,230,000	0.120	500,000	0.121
20/12/2024	0.128	19,720.700	3,290,000	3,480,000	1.740	500,000	0.127	2,790,000	0.125
19/12/2024	0.128	19,752.510	19,600,000	1,190,000	0.600	13,290,000	0.140	1,440,000	0.131
18/12/2024	0.119	19,864.550	1,230,000	13,040,000	6.520	430,000	0.119	750,000	0.119
17/12/2024	0.129	19,700.480	2,710,000	12,720,000	6.360	1,910,000	0.130	220,000	0.131
16/12/2024	0.128	19,795.490	21,870,000	14,410,000	7.210	9,740,000	0.111	8,230,000	0.109
13/12/2024	0.112	19,971.240	198,690,000	15,920,000	7.960	82,530,000	0.099	80,680,000	0.099
12/12/2024	0.072	20,397.050	309,140,000	17,770,000	8.890	108,780,000	0.087	117,060,000	0.086
11/12/2024	0.091	20,155.050	179,000,000	9,490,000	4.750	55,730,000	0.075	52,490,000	0.073
10/12/2024	0.077	20,311.280	238,480,000	12,730,000	6.370	80,940,000	0.052	93,670,000	0.052
09/12/2024	0.068	20,414.090	0	0	0.000
06/12/2024	0.121	19,865.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.