High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 30/07/2025 22:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15405 | JP-HSI @EC2509E | ![]() | 0.048 | 264.993M |
16975 | JP-HSI @EP2511A | ![]() | 0.044 | 209.343M |
15501 | UB-HSI @EC2509C | ![]() | 0.042 | 202.899M |
18025 | UB-HSI @EP2512B | ![]() | 0.082 | 191.778M |
18016 | BI-HSI @EC2512A | ![]() | 0.153 | 162.485M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13419 | HUPETCH@EC2508A | ![]() | 0.340 | +206.306% |
15134 | HS-BYD @EP2508C | ![]() | 0.030 | +172.727% |
13594 | JPPETCH@EC2508A | ![]() | 0.200 | +140.964% |
13823 | MSPETCH@EC2508A | ![]() | 0.050 | +100.000% |
24777 | JPPETCH@EC2509A | ![]() | 0.041 | +78.261% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13535 | MS-BYD @EC2508A | ![]() | 0.025 | -75.000% |
15151 | MS-HSBC@EC2508D | ![]() | 0.013 | -72.917% |
13961 | DS-HSBC@EC2508A | ![]() | 0.032 | -71.681% |
14163 | MS-HSBC@EC2508B | ![]() | 0.020 | -71.014% |
14105 | GJ-HSBC@EC2508A | ![]() | 0.034 | -70.690% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16975 | JP-HSI @EP2511A | ![]() | 0.044 | 4.973B |
15405 | JP-HSI @EC2509E | ![]() | 0.048 | 4.667B |
14289 | UB-HSI @EC2509B | ![]() | 0.032 | 4.329B |
15501 | UB-HSI @EC2509C | ![]() | 0.042 | 4.073B |
18026 | UB-HSI @EP2512C | ![]() | 0.063 | 2.531B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58270 | SG#HSI RP2711I | ![]() | 0.073 | 490.354M |
60573 | UB#HSI RP28048 | ![]() | 0.061 | 461.452M |
61375 | HS#HSI RP28031 | ![]() | 0.059 | 445.775M |
60569 | UB#HSI RC28079 | ![]() | 0.027 | 442.051M |
60026 | HS#HSI RC27129 | ![]() | 0.029 | 432.571M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60918 | BP#HSI RP29036 | ![]() | 0.054 | +260.000% |
61113 | HS#HSI RP2804H | ![]() | 0.049 | +226.667% |
60769 | CT#HSI RP2804A | ![]() | 0.047 | +213.333% |
61025 | UB#HSI RP2804L | ![]() | 0.047 | +193.750% |
60921 | CI#HSI RP2803J | ![]() | 0.045 | +181.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60403 | BP#HSI RC2811O | ![]() | 0.010 | -81.132% |
58750 | BP#BYD RC2512B | ![]() | 0.020 | -80.769% |
59251 | UB#BYD RC2607E | ![]() | 0.022 | -79.630% |
61156 | HS#HSI RC27106 | ![]() | 0.010 | -79.592% |
60948 | CI#HSI RC2807R | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60569 | UB#HSI RC28079 | ![]() | 0.027 | 9.932B |
60026 | HS#HSI RC27129 | ![]() | 0.029 | 9.602B |
60573 | UB#HSI RP28048 | ![]() | 0.061 | 9.587B |
59976 | CI#HSI RC2711L | ![]() | 0.020 | 9.316B |
58270 | SG#HSI RP2711I | ![]() | 0.073 | 9.067B |
No related information. |