Quote | Super Quote
58272 HS#TENCTRP2809F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/10/2026 10:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 02/10/2026 10:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14343JP-HSI @EC2701Bdown0.04386.794M
13850JP-HSI @EP2612Cup0.07664.313M
13740JP-HSI @EC2612Edown0.03054.581M
16966GJTENCT@EC2701Cdown0.05748.256M
15730JPALIBA@EC2702Bdown0.03943.050M
%Gainers More More %Gainers
Code Name   Nominal %Change
28512UB-GEG @EP2610Aup0.068+209.091%
28443JP-GEG @EP2610Aup0.081+189.286%
25621HUXIAMI@EP2610Aup0.094+147.368%
28930MS-GEG @EP2611Aup0.084+133.333%
22825BIXIAMI@EP2610Aup0.121+128.302%
%Losers More More %Losers
Code Name   Nominal %Change
28521JPBEONE@EC2610Adown0.017-63.830%
26818HUBEONE@EC2611Adown0.016-61.905%
29045UB-HSBC@EC2611Bdown0.019-55.814%
14066UB-GEG @EC2612Adown0.012-55.556%
14075CT-GEG @EC2612Adown0.027-55.000%
Volume More More Volume
Code Name   Nominal Volume
14343JP-HSI @EC2701Bdown0.0431.925B
13740JP-HSI @EC2612Edown0.0301.701B
15730JPALIBA@EC2702Bdown0.0391.069B
13850JP-HSI @EP2612Cup0.076878.280M
16966GJTENCT@EC2701Cdown0.057820.990M
Real time quote last updated: ： 02/10/2026 10:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63962HS#HSI RP29034unchange0.065535.555M
55752SG#HSI RC2809Ddown0.040500.932M
56818CI#HSI RC2808Xdown0.047467.690M
60401UB#HSI RC2810Ndown0.035466.024M
57891CI#HSI RC2811Tdown0.029452.870M
%Gainers More More %Gainers
Code Name   Nominal %Change
63763SG#HSI RP2901Jup0.076+375.000%
63072JP#HSI RP2906Jup0.075+368.750%
63215CT#HSI RP2904Gup0.082+355.556%
61557MS#HSI RP2904Iup0.085+347.368%
63574UB#HSI RP2902Oup0.075+341.176%
%Losers More More %Losers
Code Name   Nominal %Change
57887CI#HSI RC2811Pdown0.010-89.247%
63751SG#HSI RC2812Ldown0.010-89.130%
60673GJ#HSI RC2809Kdown0.010-88.764%
56695BP#HSI RC2707Jdown0.010-88.636%
58652UB#HSI RC2809Vdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
57780HS#HSI RC2809Wdown0.02112.764B
57891CI#HSI RC2811Tdown0.02911.858B
60401UB#HSI RC2810Ndown0.03510.948B
55752SG#HSI RC2809Ddown0.04010.450B
61466SG#HSI RC2810Qdown0.01710.225B
Real time quote last updated: ： 02/10/2026 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.