58272 HS#TENCTRP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58272 HS#TENCTRP2809F (R BEAR)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.086	431.000	0
29/09/2026	0.086	432.000	0	0	0.000
28/09/2026	0.073	439.800	2,490,000	0	0.000	1,355,000	0.072	1,075,000	0.071
25/09/2026	0.079	436.600	690,000	280,000	0.350	155,000	0.086	395,000	0.085
24/09/2026	0.076	438.400	60,000	40,000	0.050			40,000	0.080
23/09/2026	0.072	441.000	1,200,000	0	0.000	575,000	0.071	50,000	0.062
22/09/2026	0.058	451.600	1,675,000	525,000	0.660	80,000	0.058	510,000	0.047
21/09/2026	0.091	430.000	975,000	95,000	0.120	440,000	0.093	535,000	0.094
18/09/2026	0.106	419.000	0	0	0.000
17/09/2026	0.098	426.000	500,000	0	0.000	500,000	0.098
16/09/2026	0.086	433.400	0	500,000	0.630
15/09/2026	0.077	438.800	500,000	500,000	0.630			500,000	0.072
14/09/2026	0.092	430.600	0	0	0.000
11/09/2026	0.096	428.400	0	0	0.000
10/09/2026	0.098	425.600	15,000	0	0.000	15,000	0.095
09/09/2026	0.084	434.000	0	15,000	0.020
08/09/2026	0.082	435.400	0	15,000	0.020
07/09/2026	0.078	438.400	70,000	15,000	0.020	70,000	0.077
04/09/2026	0.071	442.800	520,000	85,000	0.110	225,000	0.071	295,000	0.069
03/09/2026	0.088	433.000	705,000	15,000	0.020	345,000	0.076	360,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.