High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 15:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 15:48 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 15:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.060 | 170.302M |
16975 | JP-HSI @EP2511A | ![]() | 0.064 | 168.360M |
18026 | UB-HSI @EP2512C | ![]() | 0.093 | 155.226M |
17093 | UB-HSI @EP2511A | ![]() | 0.057 | 154.866M |
14427 | UB-HSI @EC2510A | ![]() | 0.050 | 152.605M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28704 | BPTENCT@EC2508B | ![]() | 0.045 | +200.000% |
13745 | BPTENCT@EC2508D | ![]() | 0.159 | +140.909% |
10537 | SG-NVDA@RC2507A | ![]() | 0.065 | +140.741% |
13751 | HSALIBA@EC2509G | ![]() | 0.026 | +136.364% |
13561 | BITENCT@EC2508A | ![]() | 0.151 | +132.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.010 | -74.359% |
13242 | DSMTUAN@EP2507A | ![]() | 0.013 | -66.667% |
14391 | BPCLIFE@EC2507C | ![]() | 0.019 | -59.574% |
14119 | HUCLIFE@EC2507A | ![]() | 0.019 | -58.696% |
25623 | SG-BOCL@EC2507A | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.050 | 3.464B |
15396 | JP-HSI @EP2509E | ![]() | 0.037 | 3.409B |
15775 | JP-HSI @EC2510B | ![]() | 0.060 | 3.129B |
17093 | UB-HSI @EP2511A | ![]() | 0.057 | 2.597B |
16975 | JP-HSI @EP2511A | ![]() | 0.064 | 2.343B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.063 | 465.744M |
55404 | UB#HSI RP2803P | ![]() | 0.019 | 425.105M |
61405 | UB#HSI RP2803U | ![]() | 0.035 | 407.138M |
57438 | CI#HSI RC2804W | ![]() | 0.060 | 401.389M |
57496 | HS#HSI RC2710K | ![]() | 0.061 | 358.764M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55633 | JP#TENCTRC2601X | ![]() | 0.057 | +128.000% |
57244 | JP#ALIBARC2601Q | ![]() | 0.122 | +121.818% |
60107 | UB#TENCTRC2606G | ![]() | 0.063 | +117.241% |
60309 | JP#TENCTRC26064 | ![]() | 0.065 | +116.667% |
56881 | HS#HSI RC2711J | ![]() | 0.062 | +106.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56314 | MS#ALIBARP2710S | ![]() | 0.013 | -85.227% |
55615 | SG#ALIBARP2810U | ![]() | 0.011 | -84.058% |
55860 | UB#ALIBARP2805B | ![]() | 0.011 | -78.846% |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
69927 | JP#HSI RP2804C | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55404 | UB#HSI RP2803P | ![]() | 0.020 | 11.072B |
61405 | UB#HSI RP2803U | ![]() | 0.036 | 9.700B |
57329 | UB#HSI RC2807D | ![]() | 0.058 | 9.067B |
56943 | UB#HSI RC2707B | ![]() | 0.062 | 8.638B |
53096 | HS#HSI RP2803J | ![]() | 0.033 | 8.043B |
No related information. |