Quote | Super Quote
56943 UB#HSI RC2707B (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/08/2025 10:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2025 10:39
  Index bar's Futures are real time updated. Last updated: 08/08/2025 10:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17924JP-HSI @EP2512Bup0.064225.891M
18026UB-HSI @EP2512Cunchange0.057203.769M
15502UB-HSI @EC2509Ddown0.050201.430M
18025UB-HSI @EP2512Bunchange0.074196.825M
15775JP-HSI @EC2510Bdown0.050191.204M
%Gainers More More %Gainers
Code Name   Nominal %Change
10595MS-N225@EC2509Bup0.092+67.273%
10585JP-N225@EC2509Bup0.102+64.516%
10596UB-N225@EC2509Aup0.091+59.649%
15056CILIAUT@EC2510Aup0.015+50.000%
10594MS-N225@EC2509Aup0.194+41.606%
%Losers More More %Losers
Code Name   Nominal %Change
15332HS-BOCL@EC2509Adown0.010-50.000%
14510SGHSCEI@EC2508Adown0.010-47.368%
15265CI-SMIC@EC2509Adown0.026-45.833%
19049GJTENCT@EC2601Edown0.100-45.652%
29694UB-WYNN@EC2509Adown0.032-43.860%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Adown0.0414.218B
15502UB-HSI @EC2509Ddown0.0504.141B
15775JP-HSI @EC2510Bdown0.0503.921B
18026UB-HSI @EP2512Cunchange0.0573.474B
17924JP-HSI @EP2512Bup0.0643.454B
Real time quote last updated: ： 08/08/2025 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62654SG#HSI RP2803Bup0.048529.131M
63892HS#HSI RC2807Tunchange0.045480.916M
62743JP#HSI RP2804Aup0.048473.704M
63238JP#HSI RC2807Vdown0.042465.020M
63938CI#HSI RC2802Uunchange0.053462.339M
%Gainers More More %Gainers
Code Name   Nominal %Change
67110SG#SMIC RP2812Jup0.047+80.769%
63299HS#SMIC RP2712Eup0.055+71.875%
62607UB#HSI RP2804Wup0.036+56.522%
62681DS#HSI RP2711Zup0.034+54.545%
62686CT#HSI RP2804Cup0.034+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
63156BP#SMIC RC2602Gdown0.024-52.941%
60832SG#SMIC RC2602Ddown0.025-52.830%
61069UB#SMIC RC2603Cdown0.032-49.206%
61194HS#SMIC RC2603Edown0.033-47.619%
63445JP#ALIBARC2602Hdown0.029-40.816%
Volume More More Volume
Code Name   Nominal Volume
63238JP#HSI RC2807Vdown0.04212.027B
63432UB#HSI RC28071down0.04411.064B
63892HS#HSI RC2807Tunchange0.04510.866B
63431UB#HSI RP2803Rup0.04310.202B
62654SG#HSI RP2803Bup0.04910.170B
Real time quote last updated: ： 08/08/2025 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.