MT
111 B
111 B
56367
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2025 13:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2025 13:12 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2025 13:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.043 | 299.666M |
| 15502 | UB-HSI @EC2509D | | 0.057 | 295.055M |
| 14713 | JP-HSI @EP2509B |  | 0.057 | 265.439M |
| 14409 | UB-HSI @EP2509B | | 0.047 | 240.247M |
| 14714 | JP-HSI @EP2509C | | 0.045 | 218.102M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13213 | UBCNOOC@EC2508A | | 0.018 | +80.000% |
| 13242 | DSMTUAN@EP2507A | | 0.030 | +57.895% |
| 10589 | JPGBPUS@EP2509A | | 0.043 | +43.333% |
| 10590 | JPGBPHK@EP2509B | | 0.046 | +39.394% |
| 13412 | JPMTUAN@EP2507A | | 0.026 | +36.842% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26967 | MSTENCT@EC2506B | | 0.014 | -74.074% |
| 27194 | CITENCT@EC2506A | | 0.018 | -70.000% |
| 14103 | UB-AIA @EC2506B | | 0.023 | -62.903% |
| 27471 | UB-CTEL@EC2506A | | 0.013 | -62.857% |
| 27468 | CT-CTEL@EC2506A | | 0.023 | -61.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.043 | 6.361B |
| 14409 | UB-HSI @EP2509B | | 0.047 | 5.178B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 4.984B |
| 14714 | JP-HSI @EP2509C | | 0.045 | 4.956B |
| 15776 | JP-HSI @EC2510C | | 0.043 | 4.623B |
Real time quote last updated: ： 18/06/2025 13:11
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60857 | SG#HSI RC2803D | | 0.042 | 474.396M |
| 60300 | JP#HSI RC28043 | | 0.046 | 452.100M |
| 63359 | JP#HSI RP2804C |  | 0.062 | 411.689M |
| 62814 | UB#HSI RC2802M | | 0.028 | 410.983M |
| 63787 | JP#HSI RP2804Q | | 0.042 | 408.698M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61869 | HS#HSI RP2804O | | 0.057 | +96.552% |
| 61777 | MS#HSI RP2804W | | 0.057 | +90.000% |
| 61992 | JP#HSI RP2804K | | 0.058 | +87.097% |
| 61837 | UB#HSI RP2804M | | 0.056 | +86.667% |
| 62058 | CT#HSI RP2803P | | 0.055 | +83.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61764 | SG#HSI RC2802Q | | 0.010 | -75.610% |
| 60473 | JP#HSI RC2803W | | 0.010 | -73.684% |
| 60527 | UB#HSI RC2707G | | 0.010 | -72.973% |
| 60401 | SG#HSI RC2712J | | 0.010 | -72.973% |
| 60636 | HS#HSI RC28021 | | 0.010 | -72.973% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62814 | UB#HSI RC2802M | | 0.028 | 10.380B |
| 60857 | SG#HSI RC2803D | | 0.042 | 10.273B |
| 60300 | JP#HSI RC28043 | | 0.046 | 9.664B |
| 63787 | JP#HSI RP2804Q | | 0.042 | 8.690B |
| 63359 | JP#HSI RP2804C | | 0.062 | 8.420B |
Real time quote last updated: ： 18/06/2025 13:11
| No related information. |