MT
273 B
273 B
60300
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/07/2025 15:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 15:01 | |
| Index bar's Futures are real time updated. Last updated: 11/07/2025 15:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.045 | 293.863M |
| 15503 | UB-HSI @EP2509D | | 0.038 | 258.241M |
| 17093 | UB-HSI @EP2511A | | 0.066 | 254.416M |
| 15775 | JP-HSI @EC2510B |  | 0.053 | 212.249M |
| 17476 | UB-HSI @EC2510K | | 0.090 | 205.522M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13071 | JPPINAN@EC2507B | | 0.038 | +153.333% |
| 13046 | GJPINAN@EC2507A | | 0.044 | +144.444% |
| 13040 | UBPINAN@EC2507B | | 0.034 | +142.857% |
| 14316 | HU-HKEX@EC2508A | | 0.038 | +137.500% |
| 14134 | CT-HKEX@EC2508A | | 0.037 | +131.250% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13438 | MSMTUAN@EP2507A | | 0.020 | -57.447% |
| 13314 | UBMTUAN@EP2507A | | 0.022 | -56.863% |
| 15819 | GJMTUAN@EP2507A | | 0.020 | -53.488% |
| 13412 | JPMTUAN@EP2507A | | 0.026 | -51.852% |
| 16151 | HSALIBA@EP2508B | | 0.016 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15503 | UB-HSI @EP2509D | | 0.038 | 6.923B |
| 15396 | JP-HSI @EP2509E | | 0.045 | 6.859B |
| 15775 | JP-HSI @EC2510B | | 0.053 | 4.383B |
| 17093 | UB-HSI @EP2511A | | 0.066 | 4.107B |
| 15776 | JP-HSI @EC2510C | | 0.046 | 3.528B |
Real time quote last updated: ： 11/07/2025 15:01
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56838 | JP#HSI RC2804Q |  | 0.051 | 461.457M |
| 58388 | SG#HSI RP2704I | | 0.050 | 453.736M |
| 61405 | UB#HSI RP2803U | | 0.059 | 437.392M |
| 67720 | UB#HSI RC28028 | | 0.068 | 421.433M |
| 58464 | JP#HSI RP2712K | | 0.050 | 416.372M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54121 | JP#HKEX RC2804G | | 0.048 | +100.000% |
| 60107 | UB#TENCTRC2606G | | 0.031 | +93.750% |
| 56058 | BP#HSI RC2808X | | 0.059 | +84.375% |
| 53008 | JP#AIA RC2710J | | 0.042 | +82.609% |
| 53005 | JP#XIAMIRC2603B | | 0.020 | +81.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53226 | MS#HSI RP2804B | | 0.010 | -82.759% |
| 54360 | JP#HSI RP2804R | | 0.010 | -82.759% |
| 54247 | CI#HSI RP2712Y | | 0.010 | -82.759% |
| 68780 | UB#HSI RP2803D | | 0.010 | -82.456% |
| 53389 | SG#HSI RP2804Q | | 0.010 | -82.456% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58388 | SG#HSI RP2704I | | 0.050 | 11.740B |
| 60074 | UB#HSI RP2711E | | 0.047 | 10.398B |
| 56838 | JP#HSI RC2804Q | | 0.051 | 9.598B |
| 58464 | JP#HSI RP2712K | | 0.049 | 9.457B |
| 55396 | UB#HSI RP2804M | | 0.034 | 9.202B |
Real time quote last updated: ： 11/07/2025 15:01
| No related information. |