MT
44 B
44 B
56022
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 10:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 10:00 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 10:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.044 | 200.404M |
| 18026 | UB-HSI @EP2512C | | 0.056 | 200.019M |
| 17924 | JP-HSI @EP2512B | | 0.062 | 145.955M |
| 15775 | JP-HSI @EC2510B | | 0.044 | 126.169M |
| 15776 | JP-HSI @EC2510C | | 0.036 | 122.413M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.070 | +55.556% |
| 25692 | BPBAIDU@EC2510A | | 0.028 | +47.368% |
| 13600 | MBFITHT@EC2509A | | 0.043 | +43.333% |
| 15880 | JP-GWMC@EC2509A | | 0.121 | +40.698% |
| 10595 | MS-N225@EC2509B | | 0.145 | +39.423% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28564 | BP-BOCL@EC2509A | | 0.038 | -62.000% |
| 14829 | GJKUASO@EC2508B | | 0.054 | -38.636% |
| 15071 | GJ-BYD @EP2508C | | 0.010 | -33.333% |
| 14929 | UBKUASO@EC2508A | | 0.064 | -33.333% |
| 16989 | UBPINAN@EP2511A | | 0.015 | -31.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.044 | 4.574B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.549B |
| 15776 | JP-HSI @EC2510C | | 0.036 | 3.309B |
| 14427 | UB-HSI @EC2510A | | 0.036 | 3.016B |
| 15775 | JP-HSI @EC2510B | | 0.044 | 2.830B |
Real time quote last updated: ： 12/08/2025 10:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62982 | HS#HSI RC2806I | | 0.044 | 401.237M |
| 63462 | JP#HSI RP28032 | | 0.043 | 394.601M |
| 63852 | HS#HSI RP2804C | | 0.036 | 361.764M |
| 63247 | JP#HSI RC2807Z | | 0.046 | 349.001M |
| 63772 | UB#HSI RC2807O | | 0.050 | 347.553M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53656 | JP#KUASORP2801A | | 0.073 | +32.727% |
| 62828 | JP#ALIBARP2807C | | 0.053 | +29.268% |
| 59208 | SG#KUASORP2812I | | 0.080 | +29.032% |
| 56934 | SG#ALIBARP2810R | | 0.068 | +25.926% |
| 64284 | BP#PINANRC2805B | | 0.030 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64382 | JP#KUASORC2602E | | 0.039 | -39.063% |
| 58773 | UB#XIAMIRC2601E | | 0.010 | -37.500% |
| 63901 | HS#KUASORC2601K | | 0.042 | -35.385% |
| 63209 | SG#ALIBARC2602N | | 0.038 | -33.333% |
| 63164 | UB#ALIBARC2607N | | 0.036 | -30.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63730 | UB#HSI RP2704P | | 0.034 | 10.037B |
| 63852 | HS#HSI RP2804C |  | 0.035 | 9.838B |
| 63462 | JP#HSI RP28032 | | 0.043 | 9.334B |
| 62982 | HS#HSI RC2806I | | 0.045 | 8.563B |
| 63247 | JP#HSI RC2807Z | | 0.046 | 7.418B |
Real time quote last updated: ： 12/08/2025 10:00
| No related information. |