MT
158 B
158 B
55915 SG#C MOBRP2604A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/05/2025 14:20 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 14:21 | |
| Index bar's Futures are real time updated. Last updated: 20/05/2025 14:20 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14341 | UB-HSI @EC2508A |  | 0.057 | 405.210M |
| 13589 | JP-HSI @EP2509A |  | 0.034 | 401.636M |
| 14196 | UB-HSI @EP2508A | | 0.062 | 378.494M |
| 14289 | UB-HSI @EC2509B | | 0.057 | 336.488M |
| 16740 | SG-CATL@EC2511B |  | 0.400 | 187.134M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23860 | MB-DFMG@EC2506A | | 0.046 | +318.182% |
| 29364 | CI-CGNP@EC2509A | | 0.030 | +114.286% |
| 26699 | UB-CSPC@EC2506A | | 0.046 | +100.000% |
| 26130 | CT-CSPC@EC2506A | | 0.060 | +87.500% |
| 26688 | JP-CSPC@EC2506A | | 0.053 | +82.759% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28480 | SGPINAN@EP2505A | | 0.012 | -53.846% |
| 26370 | JPTENCT@EC2505A | | 0.020 | -37.500% |
| 28874 | CTTENCT@EC2505A | | 0.010 | -37.500% |
| 25583 | MBCNOOC@EP2505A | | 0.040 | -35.484% |
| 29254 | HSMTUAN@EC2509C | | 0.013 | -35.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.034 | 10.990B |
| 14341 | UB-HSI @EC2508A | | 0.057 | 8.215B |
| 14289 | UB-HSI @EC2509B | | 0.057 | 6.261B |
| 14196 | UB-HSI @EP2508A | | 0.062 | 5.722B |
| 13405 | UB-HSI @EP2509A | | 0.033 | 3.479B |
Real time quote last updated: ： 20/05/2025 14:20
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59623 | JP#HSI RP2711N | | 0.046 | 550.466M |
| 61483 | SG#HSI RP2710Y | | 0.033 | 546.594M |
| 61565 | UB#HSI RP2712O | | 0.028 | 523.202M |
| 61729 | SG#HSI RP2704W | | 0.018 | 488.176M |
| 54987 | UB#HSI RC27128 | | 0.070 | 487.862M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54775 | HS#HSI RC2710C | | 0.067 | +97.059% |
| 68702 | SG#XIAMIRC2512E | | 0.108 | +86.207% |
| 69654 | CT#ALIBARC2511B | | 0.066 | +83.333% |
| 54952 | UB#HSI RC26094 | | 0.036 | +80.000% |
| 54641 | HU#HSI RC2710H | | 0.077 | +79.070% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62765 | UB#HSI RP2708T | | 0.010 | -81.818% |
| 55038 | JP#HSI RP2803K | | 0.010 | -81.481% |
| 60683 | HS#HSI RP27103 | | 0.010 | -81.132% |
| 55455 | UB#HSI RP2803D | | 0.010 | -81.132% |
| 62189 | SG#HSI RP2710A | | 0.010 | -80.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61565 | UB#HSI RP2712O | | 0.028 | 11.546B |
| 55455 | UB#HSI RP2803D | | 0.010 | 11.078B |
| 61729 | SG#HSI RP2704W | | 0.018 | 10.694B |
| 61483 | SG#HSI RP2710Y | | 0.033 | 10.445B |
| 61584 | JP#HSI RP27102 | | 0.020 | 9.961B |
Real time quote last updated: ： 20/05/2025 14:20
| No related information. |