MT
64 B
64 B
55052
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/06/2025 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 10:06 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.059 | 295.988M |
| 14409 | UB-HSI @EP2509B |  | 0.032 | 292.253M |
| 14410 | UB-HSI @EP2509C | | 0.045 | 248.919M |
| 14713 | JP-HSI @EP2509B | | 0.041 | 226.552M |
| 15775 | JP-HSI @EC2510B | | 0.054 | 218.013M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27157 | BP-AIA @EC2507A | | 0.085 | +174.194% |
| 27983 | BP-BYD @EC2507B | | 0.093 | +126.829% |
| 24359 | MBAIRCN@EC2507A | | 0.092 | +124.390% |
| 13183 | BIPINAN@EC2507C | | 0.073 | +102.778% |
| 13225 | CTPINAN@EC2507B | | 0.075 | +102.703% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24968 | BP-NTES@EC2507A | | 0.010 | -68.750% |
| 21951 | MBCSHIP@EC2508A | | 0.013 | -56.667% |
| 23321 | JPCSHIP@EC2508A | | 0.010 | -54.545% |
| 15730 | GJXIAMI@EP2510B | | 0.017 | -37.037% |
| 14019 | UBHAESH@EC2507A | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.032 | 8.689B |
| 14410 | UB-HSI @EP2509C | | 0.045 | 5.454B |
| 14713 | JP-HSI @EP2509B | | 0.041 | 5.349B |
| 15502 | UB-HSI @EC2509D | | 0.059 | 5.284B |
| 15775 | JP-HSI @EC2510B | | 0.054 | 4.166B |
Real time quote last updated: ： 24/06/2025 10:05
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66763 | UB#HSI RC2708A |  | 0.046 | 402.633M |
| 66765 | UB#HSI RC2802P | | 0.061 | 373.743M |
| 65581 | JP#HSI RC2804E | | 0.047 | 343.413M |
| 65891 | CI#HSI RC2804Q | | 0.066 | 337.055M |
| 66197 | HS#HSI RC2712X | | 0.047 | 304.546M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63139 | JP#XIAMIRC2602O | | 0.057 | +78.125% |
| 64946 | HS#HSI RC2802R | | 0.094 | +67.857% |
| 61103 | CI#HSI RC27122 | | 0.099 | +67.797% |
| 64566 | GJ#HSI RC2712K | | 0.097 | +64.407% |
| 64536 | UB#HSI RC2802O | | 0.093 | +63.158% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63813 | JP#HSI RP2804Y | | 0.010 | -82.456% |
| 64713 | SG#HSI RP2803K | | 0.010 | -81.481% |
| 63512 | SG#HSI RP2804U | | 0.010 | -80.769% |
| 64861 | JP#HSI RP2804L | | 0.010 | -80.769% |
| 65119 | CT#HSI RP2804X | | 0.010 | -80.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66763 | UB#HSI RC2708A | | 0.046 | 9.475B |
| 65581 | JP#HSI RC2804E | | 0.047 | 7.915B |
| 66765 | UB#HSI RC2802P | | 0.061 | 6.861B |
| 66197 | HS#HSI RC2712X | | 0.047 | 6.807B |
| 63654 | UB#HSI RP28036 | | 0.039 | 6.289B |
Real time quote last updated: ： 24/06/2025 10:05
| No related information. |